Related Pages for OFSS
[--[65.84.65.76]--]

OFSS

Oracle Fin Serv Soft Ltd.
8949 +157.50 (1.79%)
L: 8752.5 H: 9013.5

Back to Option Chain

Historical option data for OFSS

24 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
OFSS 28-Apr-2026 (4d) 9400 CE
Delta: 0.13
Vega: 0.02
Theta: -8.29
Gamma: 0.00062
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 8949.00 20.7 -7.050000000000001 34.22 4,049 47 240
23 Apr 8791.50 28 -188.5 47.32 1,958 193 193

For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 28APR2026

Delta for 9400 CE is 0.13

Historical price for 9400 CE is as follows

On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 20.7, which was -7.050000000000001 lower than the previous day. The implied volatity was 34.22, the open interest changed by 47 which increased total open position to 240


On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 28, which was -188.5 lower than the previous day. The implied volatity was 47.32, the open interest changed by 193 which increased total open position to 193


OFSS 28-Apr-2026 (4d) 9400 PE
Delta: -0.89
Vega: 0.02
Theta: -8.72
Gamma: 0.00038
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 8949.00 625.7 625.7 46.2 0 0 2
23 Apr 8791.50 625.7 -840.8499999999999 46.2 4 2 2

For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 28APR2026

Delta for 9400 PE is -0.89

Historical price for 9400 PE is as follows

On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 625.7, which was 625.7 higher than the previous day. The implied volatity was 46.2, the open interest changed by 0 which decreased total open position to 2


On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 625.7, which was -840.8499999999999 lower than the previous day. The implied volatity was 46.2, the open interest changed by 2 which increased total open position to 2