OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
OFSS 9400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 10847.80 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 11267.10 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 11224.00 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 11455.25 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 10937.75 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 10988.70 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 10807.75 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 11020.50 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 11158.00 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 10898.45 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 10632.15 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 10732.00 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 10734.55 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 10564.10 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 10061.35 | 1233.6 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 10038.60 | 1233.6 | 1233.60 | 0 | 0 | 0 | ||||
11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 10194.25 | 0 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 26SEP2024
Delta for 9400 CE is -
Historical price for 9400 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1233.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1233.6, which was 1233.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
OFSS 9400 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 10847.80 | 609.05 | 0.00 | 0 | 0 | 0 |
5 Sept | 11267.10 | 609.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 11224.00 | 609.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 11455.25 | 609.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 10937.75 | 609.05 | 0.00 | 0 | 0 | 0 |
30 Aug | 10988.70 | 609.05 | 0.00 | 0 | 0 | 0 |
29 Aug | 10807.75 | 609.05 | 0.00 | 0 | 0 | 0 |
28 Aug | 11020.50 | 609.05 | 0.00 | 0 | 0 | 0 |
21 Aug | 11158.00 | 609.05 | 0.00 | 0 | 0 | 0 |
16 Aug | 10898.45 | 609.05 | 0.00 | 0 | 0 | 0 |
14 Aug | 10632.15 | 609.05 | 0.00 | 0 | 0 | 0 |
13 Aug | 10732.00 | 609.05 | 0.00 | 0 | 0 | 0 |
12 Aug | 10734.55 | 609.05 | 0.00 | 0 | 0 | 0 |
9 Aug | 10564.10 | 609.05 | 0.00 | 0 | 0 | 0 |
8 Aug | 10061.35 | 609.05 | 0.00 | 0 | 0 | 0 |
7 Aug | 10038.60 | 609.05 | 609.05 | 0 | 0 | 0 |
11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 10250.50 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 10368.90 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 10360.35 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 10234.70 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 10194.25 | 0 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 26SEP2024
Delta for 9400 PE is -
Historical price for 9400 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 609.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 609.05, which was 609.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul OFSS was trading at 10250.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul OFSS was trading at 10368.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul OFSS was trading at 10360.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0