OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
04 May 2026 04:10 PM IST
| OFSS 26-May-2026 (22d) 9300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.07
Theta: -4.07
Gamma: 0.00049
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 9730.00 | 520 | 10.050000000000011 (1.97%) | 24.05 | 34 | 0 | 205 | |||||||||
| 30 Apr | 9726.50 | 522.5 | 13.699999999999989 (2.69%) | 20.2 | 41 | 7 | 212 | |||||||||
| 29 Apr | 9688.00 | 504.85 | 81.5 (19.25%) | 19.54 | 194 | -12 | 207 | |||||||||
| 28 Apr | 9570.00 | 425.35 | 46.75 (12.35%) | 20.03 | 1,225 | -351 | 222 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 9360.00 | 376 | 159.15 (73.39%) | 31.5 | 2,452 | 564 | 567 | |||||||||
| 24 Apr | 8949.00 | 230.45 | 208.95 (971.86%) | 31.85 | 3 | 1 | 1 | |||||||||
| 23 Apr | 8791.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9300 expiring on 26MAY2026
Delta for 9300 CE is 0.8
Historical price for 9300 CE is as follows
On 4 May OFSS was trading at 9730.00. The strike last trading price was 520, which was 10.050000000000011 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 205
On 30 Apr OFSS was trading at 9726.50. The strike last trading price was 522.5, which was 13.699999999999989 higher than the previous day. The implied volatity was 20.2, the open interest changed by 7 which increased total open position to 212
On 29 Apr OFSS was trading at 9688.00. The strike last trading price was 504.85, which was 81.5 higher than the previous day. The implied volatity was 19.54, the open interest changed by -12 which decreased total open position to 207
On 28 Apr OFSS was trading at 9570.00. The strike last trading price was 425.35, which was 46.75 higher than the previous day. The implied volatity was 20.03, the open interest changed by -351 which decreased total open position to 222
On 27 Apr OFSS was trading at 9360.00. The strike last trading price was 376, which was 159.15 higher than the previous day. The implied volatity was 31.5, the open interest changed by 564 which increased total open position to 567
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 230.45, which was 208.95 higher than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 1
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 26-May-2026 (22d) 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.08
Theta: -6.64
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 9730.00 | 195 | -35.599999999999994 (-15.44%) | 40.18 | 366 | 0 | 270 |
| 30 Apr | 9726.50 | 224 | -37.75 (-14.42%) | 41.17 | 282 | 28 | 298 |
| 29 Apr | 9688.00 | 263.25 | -54.94999999999999 (-17.27%) | 41.94 | 397 | -2 | 270 |
| 28 Apr | 9570.00 | 306 | -124.05000000000001 (-28.85%) | 43.93 | 752 | 170 | 276 |
| 27 Apr | 9360.00 | 417.95 | -1632.3500000000001 (-79.62%) | 43.72 | 612 | 106 | 106 |
| 24 Apr | 8949.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 8791.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9300 expiring on 26MAY2026
Delta for 9300 PE is -0.3
Historical price for 9300 PE is as follows
On 4 May OFSS was trading at 9730.00. The strike last trading price was 195, which was -35.599999999999994 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 270
On 30 Apr OFSS was trading at 9726.50. The strike last trading price was 224, which was -37.75 lower than the previous day. The implied volatity was 41.17, the open interest changed by 28 which increased total open position to 298
On 29 Apr OFSS was trading at 9688.00. The strike last trading price was 263.25, which was -54.94999999999999 lower than the previous day. The implied volatity was 41.94, the open interest changed by -2 which decreased total open position to 270
On 28 Apr OFSS was trading at 9570.00. The strike last trading price was 306, which was -124.05000000000001 lower than the previous day. The implied volatity was 43.93, the open interest changed by 170 which increased total open position to 276
On 27 Apr OFSS was trading at 9360.00. The strike last trading price was 417.95, which was -1632.3500000000001 lower than the previous day. The implied volatity was 43.72, the open interest changed by 106 which increased total open position to 106
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
