OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
07 May 2026 11:51 AM IST
| OFSS 26-May-2026 (19d) 9230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.08
Theta: -5.53
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 7 May | 9493.00 | 397 | 25.649999999999977 (6.91%) | 26.02 | 129 | 376 | 376 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9230 expiring on 26MAY2026
Delta for 9230 CE is 0.71
Historical price for 9230 CE is as follows
On 7 May OFSS was trading at 9493.00. The strike last trading price was 397, which was 25.649999999999977 higher than the previous day. The implied volatity was 26.02, the open interest changed by 376 which increased total open position to 376
| OFSS 26-May-2026 (19d) 9230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.08
Theta: -6.75
Gamma: 0.00045
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 9493.00 | 193 | -38.150000000000006 (-16.50%) | 36.82 | 257 | 699 | 699 |
For Oracle Fin Serv Soft Ltd. - strike price 9230 expiring on 26MAY2026
Delta for 9230 PE is -0.34
Historical price for 9230 PE is as follows
On 7 May OFSS was trading at 9493.00. The strike last trading price was 193, which was -38.150000000000006 lower than the previous day. The implied volatity was 36.82, the open interest changed by 699 which increased total open position to 699
