OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
13 May 2026 04:10 PM IST
| OFSS 26-May-2026 (13d) 9230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 8928.50 | 103.4 | -45.349999999999994 (-30.49%) | 0 | 398 | -59 | 292 | |||||||||
| 12 May | 9010.50 | 153.2 | -111.55000000000001 (-42.13%) | 32.89 | 666 | 21 | 352 | |||||||||
|
|
||||||||||||||||
| 11 May | 9239.50 | 266.8 | -80.64999999999998 (-23.21%) | 0 | 285 | -9 | 331 | |||||||||
| 8 May | 9345.50 | 340.15 | -108.60000000000002 (-24.20%) | 32.35 | 115 | -32 | 338 | |||||||||
| 7 May | 9498.50 | 450.15 | 78.79999999999995 (21.22%) | 32.29 | 173 | 370 | 370 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9230 expiring on 26MAY2026
Delta for 9230 CE is 0
Historical price for 9230 CE is as follows
On 13 May OFSS was trading at 8928.50. The strike last trading price was 103.4, which was -45.349999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by -59 which decreased total open position to 292
On 12 May OFSS was trading at 9010.50. The strike last trading price was 153.2, which was -111.55000000000001 lower than the previous day. The implied volatity was 32.89, the open interest changed by 21 which increased total open position to 352
On 11 May OFSS was trading at 9239.50. The strike last trading price was 266.8, which was -80.64999999999998 lower than the previous day. The implied volatity was 0, the open interest changed by -9 which decreased total open position to 331
On 8 May OFSS was trading at 9345.50. The strike last trading price was 340.15, which was -108.60000000000002 lower than the previous day. The implied volatity was 32.35, the open interest changed by -32 which decreased total open position to 338
On 7 May OFSS was trading at 9498.50. The strike last trading price was 450.15, which was 78.79999999999995 higher than the previous day. The implied volatity was 32.29, the open interest changed by 370 which increased total open position to 370
| OFSS 26-May-2026 (13d) 9230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.06
Theta: -6.45
Gamma: 0.00064
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 8928.50 | 399 | 43.80000000000001 (12.33%) | 32.48 | 168 | -49 | 392 |
| 12 May | 9010.50 | 328.4 | 85.09999999999997 (34.98%) | 0 | 594 | -102 | 441 |
| 11 May | 9239.50 | 240 | 35.349999999999994 (17.27%) | 31.64 | 431 | -93 | 544 |
| 8 May | 9345.50 | 208 | 47.5 (29.60%) | 31.66 | 589 | -41 | 639 |
| 7 May | 9498.50 | 157.7 | -73.45000000000002 (-31.78%) | 32.79 | 400 | 674 | 674 |
For Oracle Fin Serv Soft Ltd. - strike price 9230 expiring on 26MAY2026
Delta for 9230 PE is -0.69
Historical price for 9230 PE is as follows
On 13 May OFSS was trading at 8928.50. The strike last trading price was 399, which was 43.80000000000001 higher than the previous day. The implied volatity was 32.48, the open interest changed by -49 which decreased total open position to 392
On 12 May OFSS was trading at 9010.50. The strike last trading price was 328.4, which was 85.09999999999997 higher than the previous day. The implied volatity was 0, the open interest changed by -102 which decreased total open position to 441
On 11 May OFSS was trading at 9239.50. The strike last trading price was 240, which was 35.349999999999994 higher than the previous day. The implied volatity was 31.64, the open interest changed by -93 which decreased total open position to 544
On 8 May OFSS was trading at 9345.50. The strike last trading price was 208, which was 47.5 higher than the previous day. The implied volatity was 31.66, the open interest changed by -41 which decreased total open position to 639
On 7 May OFSS was trading at 9498.50. The strike last trading price was 157.7, which was -73.45000000000002 lower than the previous day. The implied volatity was 32.79, the open interest changed by 674 which increased total open position to 674
