OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
08 May 2026 04:10 PM IST
| OFSS 26-May-2026 (16d) 9130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.08
Theta: -7.42
Gamma: 0.00054
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 8 May | 9345.50 | 399.95 | -119.94999999999999 (-23.07%) | 32.56 | 36 | 1 | 149 | |||||||||
| 7 May | 9498.50 | 512.7 | 78.45000000000005 (18.07%) | 31.59 | 120 | 147 | 147 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9130 expiring on 26MAY2026
Delta for 9130 CE is 0.65
Historical price for 9130 CE is as follows
On 8 May OFSS was trading at 9345.50. The strike last trading price was 399.95, which was -119.94999999999999 lower than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 149
On 7 May OFSS was trading at 9498.50. The strike last trading price was 512.7, which was 78.45000000000005 higher than the previous day. The implied volatity was 31.59, the open interest changed by 147 which increased total open position to 147
| OFSS 26-May-2026 (16d) 9130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.08
Theta: -6.19
Gamma: 0.00053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 9345.50 | 168.6 | 38.650000000000006 (29.74%) | 33.45 | 96 | -11 | 320 |
| 7 May | 9498.50 | 127.05 | -63.55 (-33.34%) | 33.02 | 470 | 339 | 339 |
For Oracle Fin Serv Soft Ltd. - strike price 9130 expiring on 26MAY2026
Delta for 9130 PE is -0.34
Historical price for 9130 PE is as follows
On 8 May OFSS was trading at 9345.50. The strike last trading price was 168.6, which was 38.650000000000006 higher than the previous day. The implied volatity was 33.45, the open interest changed by -11 which decreased total open position to 320
On 7 May OFSS was trading at 9498.50. The strike last trading price was 127.05, which was -63.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by 339 which increased total open position to 339
