Related Pages for OFSS
[--[65.84.65.76]--]

OFSS

Oracle Fin Serv Soft Ltd.
8962 +170.50 (1.94%)
L: 8752.5 H: 8976.5

Back to Option Chain

Historical option data for OFSS

24 Apr 2026 03:13 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
OFSS 28-Apr-2026 (4d) 9100 CE
Delta: 0.35
Vega: 0.04
Theta: -14.48
Gamma: 0.00113
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 8960.00 75.55 11.899999999999999 33.57 6,295 -30 586
23 Apr 8791.50 60 58.8 41.68 6,279 624 624

For Oracle Fin Serv Soft Ltd. - strike price 9100 expiring on 28APR2026

Delta for 9100 CE is 0.35

Historical price for 9100 CE is as follows

On 24 Apr OFSS was trading at 8960.00. The strike last trading price was 75.55, which was 11.899999999999999 higher than the previous day. The implied volatity was 33.57, the open interest changed by -30 which decreased total open position to 586


On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 60, which was 58.8 higher than the previous day. The implied volatity was 41.68, the open interest changed by 624 which increased total open position to 624


OFSS 28-Apr-2026 (4d) 9100 PE
Delta: -0.81
Vega: 0.03
Theta: -8.54
Gamma: 0.00074
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 8960.00 371.75 371.75 34.93 0 0 11
23 Apr 8791.50 371.75 -1701.75 34.93 11 0 0

For Oracle Fin Serv Soft Ltd. - strike price 9100 expiring on 28APR2026

Delta for 9100 PE is -0.81

Historical price for 9100 PE is as follows

On 24 Apr OFSS was trading at 8960.00. The strike last trading price was 371.75, which was 371.75 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 11


On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 371.75, which was -1701.75 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0