OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
12 May 2026 04:15 PM IST
| OFSS 26-May-2026 (13d) 9030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.07
Theta: -8.59
Gamma: 0.00069
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 9010.50 | 234.6 | -139.29999999999998 (-37.26%) | 32.4 | 241 | -56 | 123 | |||||||||
|
|
||||||||||||||||
| 11 May | 9239.50 | 390.8 | -89.19999999999999 (-18.58%) | 0 | 13 | -12 | 179 | |||||||||
| 8 May | 9345.50 | 480 | -120 (-20.00%) | 34.19 | 2 | -1 | 192 | |||||||||
| 7 May | 9498.50 | 600 | 85 (16.50%) | 33.74 | 4 | 193 | 193 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9030 expiring on 26MAY2026
Delta for 9030 CE is 0.52
Historical price for 9030 CE is as follows
On 12 May OFSS was trading at 9010.50. The strike last trading price was 234.6, which was -139.29999999999998 lower than the previous day. The implied volatity was 32.4, the open interest changed by -56 which decreased total open position to 123
On 11 May OFSS was trading at 9239.50. The strike last trading price was 390.8, which was -89.19999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 179
On 8 May OFSS was trading at 9345.50. The strike last trading price was 480, which was -120 lower than the previous day. The implied volatity was 34.19, the open interest changed by -1 which decreased total open position to 192
On 7 May OFSS was trading at 9498.50. The strike last trading price was 600, which was 85 higher than the previous day. The implied volatity was 33.74, the open interest changed by 193 which increased total open position to 193
| OFSS 26-May-2026 (13d) 9030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 9010.50 | 222.25 | 59.650000000000006 (36.69%) | 0 | 310 | -73 | 189 |
| 11 May | 9239.50 | 163 | 28.599999999999994 (21.28%) | 0 | 136 | -30 | 272 |
| 8 May | 9345.50 | 136 | 29.150000000000006 (27.28%) | 32.29 | 374 | -55 | 303 |
| 7 May | 9498.50 | 105 | -54.19999999999999 (-34.05%) | 33.85 | 610 | 359 | 359 |
For Oracle Fin Serv Soft Ltd. - strike price 9030 expiring on 26MAY2026
Delta for 9030 PE is 0
Historical price for 9030 PE is as follows
On 12 May OFSS was trading at 9010.50. The strike last trading price was 222.25, which was 59.650000000000006 higher than the previous day. The implied volatity was 0, the open interest changed by -73 which decreased total open position to 189
On 11 May OFSS was trading at 9239.50. The strike last trading price was 163, which was 28.599999999999994 higher than the previous day. The implied volatity was 0, the open interest changed by -30 which decreased total open position to 272
On 8 May OFSS was trading at 9345.50. The strike last trading price was 136, which was 29.150000000000006 higher than the previous day. The implied volatity was 32.29, the open interest changed by -55 which decreased total open position to 303
On 7 May OFSS was trading at 9498.50. The strike last trading price was 105, which was -54.19999999999999 lower than the previous day. The implied volatity was 33.85, the open interest changed by 359 which increased total open position to 359
