OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
27 Apr 2026 04:10 PM IST
| OFSS 28-Apr-2026 8300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -2.22
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 9360.00 | 1023.6 | 399.15 | 81.49 | 15 | -6 | 257 | |||||||||
| 24 Apr | 8949.00 | 654.3 | 136.5999999999999 | 44.67 | 106 | -47 | 263 | |||||||||
| 23 Apr | 8791.50 | 496.05 | 322.3 | 39.69 | 5,479 | -350 | 312 | |||||||||
| 22 Apr | 8126.50 | 174.5 | 88.6 | 57.29 | 3,682 | 379 | 661 | |||||||||
| 21 Apr | 7931.00 | 100 | -41.44999999999999 | 49.02 | 1,237 | 71 | 281 | |||||||||
| 20 Apr | 8082.50 | 140 | 40.7 | 46.58 | 1,361 | -38 | 210 | |||||||||
| 17 Apr | 7992.50 | 106.35 | 60.849999999999994 | 38.42 | 1,157 | 246 | 248 | |||||||||
| 16 Apr | 7776.00 | 42.95 | 7.050000000000004 | 34.64 | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 7542.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 8300 expiring on 28APR2026
Delta for 8300 CE is 0.99
Historical price for 8300 CE is as follows
On 27 Apr OFSS was trading at 9360.00. The strike last trading price was 1023.6, which was 399.15 higher than the previous day. The implied volatity was 81.49, the open interest changed by -6 which decreased total open position to 257
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 654.3, which was 136.5999999999999 higher than the previous day. The implied volatity was 44.67, the open interest changed by -47 which decreased total open position to 263
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 496.05, which was 322.3 higher than the previous day. The implied volatity was 39.69, the open interest changed by -350 which decreased total open position to 312
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 174.5, which was 88.6 higher than the previous day. The implied volatity was 57.29, the open interest changed by 379 which increased total open position to 661
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 100, which was -41.44999999999999 lower than the previous day. The implied volatity was 49.02, the open interest changed by 71 which increased total open position to 281
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 140, which was 40.7 higher than the previous day. The implied volatity was 46.58, the open interest changed by -38 which decreased total open position to 210
On 17 Apr OFSS was trading at 7992.50. The strike last trading price was 106.35, which was 60.849999999999994 higher than the previous day. The implied volatity was 38.42, the open interest changed by 246 which increased total open position to 248
On 16 Apr OFSS was trading at 7776.00. The strike last trading price was 42.95, which was 7.050000000000004 higher than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -1
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 9360.00 | 0.65 | -9.9 | 76.92 | 760 | -88 | 467 |
| 24 Apr | 8949.00 | 7.35 | -24.85 | 43.56 | 2,884 | -157 | 561 |
| 23 Apr | 8791.50 | 34.3 | -277.4 | 43.45 | 8,826 | 579 | 722 |
| 22 Apr | 8126.50 | 315 | -136.2 | 52.09 | 225 | 78 | 140 |
| 21 Apr | 7931.00 | 425 | 93.60000000000002 | 49.83 | 132 | 14 | 62 |
| 20 Apr | 8082.50 | 339.4 | -1447.65 | 44.36 | 62 | 47 | 47 |
| 17 Apr | 7992.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 7776.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 7542.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8300 expiring on 28APR2026
Delta for 8300 PE is 0
Historical price for 8300 PE is as follows
On 27 Apr OFSS was trading at 9360.00. The strike last trading price was 0.65, which was -9.9 lower than the previous day. The implied volatity was 76.92, the open interest changed by -88 which decreased total open position to 467
On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 7.35, which was -24.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by -157 which decreased total open position to 561
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 34.3, which was -277.4 lower than the previous day. The implied volatity was 43.45, the open interest changed by 579 which increased total open position to 722
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 315, which was -136.2 lower than the previous day. The implied volatity was 52.09, the open interest changed by 78 which increased total open position to 140
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 425, which was 93.60000000000002 higher than the previous day. The implied volatity was 49.83, the open interest changed by 14 which increased total open position to 62
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 339.4, which was -1447.65 lower than the previous day. The implied volatity was 44.36, the open interest changed by 47 which increased total open position to 47
On 17 Apr OFSS was trading at 7992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr OFSS was trading at 7776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
