OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
13 Mar 2026 04:12 PM IST
| OFSS 30-MAR-2026 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 6526.00 | 9.1 | -2.25 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6694.50 | 9.1 | -2.25 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6792.00 | 9.1 | -2.25 | 43.09 | 2 | 1 | 18 | |||||||||
| 10 Mar | 6824.00 | 11.35 | 2.3 | - | 0 | 0 | 17 | |||||||||
| 9 Mar | 6712.50 | 11.35 | 2.3 | - | 0 | -14 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 6718.00 | 11.35 | 2.3 | 41.61 | 43 | -19 | 12 | |||||||||
| 5 Mar | 6789.50 | 9 | -6 | 37.66 | 12 | -1 | 31 | |||||||||
| 4 Mar | 6832.00 | 15 | 1.75 | - | 11 | 0 | 32 | |||||||||
| 2 Mar | 6848.00 | 15 | 1.75 | 36.91 | 11 | 10 | 31 | |||||||||
| 27 Feb | 6932.00 | 13.25 | -4.4 | 33.22 | 19 | 7 | 12 | |||||||||
| 26 Feb | 6856.50 | 17.65 | -72.8 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 6612.00 | 17.65 | -72.8 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 6454.00 | 17.65 | -72.8 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 6669.50 | 17.65 | -72.8 | 38.72 | 1 | 0 | 4 | |||||||||
| 20 Feb | 6642.50 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 6652.00 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 6714.50 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 17 Feb | 6845.00 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 6699.00 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 6639.00 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 6764.00 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 7217.50 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 7342.00 | 90.45 | -169.55 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 7269.50 | 90.45 | -169.55 | 32.36 | 2 | 0 | 3 | |||||||||
| 6 Feb | 7264.00 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 7450.50 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 7517.50 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 7826.50 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 7734.50 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 7754.50 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 7760.00 | 260 | -40 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 7837.50 | 260 | -40 | 28.39 | 1 | 0 | 0 | |||||||||
| 28 Jan | 8012.50 | 300 | -1 | 25.1 | 2 | 1 | 4 | |||||||||
| 27 Jan | 8006.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 7956.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 7897.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 7673.50 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 7825.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 7990.50 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 7959.50 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 7531.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 7696.00 | 301 | -149 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7584.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 7597.50 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 7594.00 | 301 | -149 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 7832.50 | 301 | -149 | - | 1 | 0 | 2 | |||||||||
| 6 Jan | 7593.00 | 450 | 51.5 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 7677.00 | 450 | 51.5 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 7731.50 | 450 | 51.5 | - | 0 | 0 | 2 | |||||||||
| 1 Jan | 7687.50 | 450 | 51.5 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 7687.00 | 450 | 51.5 | - | 2 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 8200 expiring on 30MAR2026
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 9.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 9.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 9.1, which was -2.25 lower than the previous day. The implied volatity was 43.09, the open interest changed by 1 which increased total open position to 18
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 11.35, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 11.35, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 11.35, which was 2.3 higher than the previous day. The implied volatity was 41.61, the open interest changed by -19 which decreased total open position to 12
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 9, which was -6 lower than the previous day. The implied volatity was 37.66, the open interest changed by -1 which decreased total open position to 31
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 15, which was 1.75 higher than the previous day. The implied volatity was 36.91, the open interest changed by 10 which increased total open position to 31
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 13.25, which was -4.4 lower than the previous day. The implied volatity was 33.22, the open interest changed by 7 which increased total open position to 12
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 17.65, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was 17.65, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 17.65, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 17.65, which was -72.8 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 4
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 90.45, which was -169.55 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 3
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 260, which was -40 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OFSS was trading at 8012.50. The strike last trading price was 300, which was -1 lower than the previous day. The implied volatity was 25.1, the open interest changed by 1 which increased total open position to 4
On 27 Jan OFSS was trading at 8006.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan OFSS was trading at 7956.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan OFSS was trading at 7897.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan OFSS was trading at 7673.50. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan OFSS was trading at 7825.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan OFSS was trading at 7990.50. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan OFSS was trading at 7959.50. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan OFSS was trading at 7531.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan OFSS was trading at 7696.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OFSS was trading at 7584.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 301, which was -149 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 450, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 450, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 450, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 450, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 450, which was 51.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30MAR2026 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 6526.00 | 1445 | 35 | - | 0 | 0 | 0 |
| 12 Mar | 6694.50 | 1445 | 35 | - | 0 | -6 | 0 |
| 11 Mar | 6792.00 | 1445 | 35 | 72.93 | 6 | -3 | 12 |
| 10 Mar | 6824.00 | 1410 | -140 | 68.39 | 6 | 0 | 21 |
| 9 Mar | 6712.50 | 1550 | 180 | - | 0 | 0 | 0 |
| 6 Mar | 6718.00 | 1550 | 180 | - | 0 | 0 | 21 |
| 5 Mar | 6789.50 | 1550 | 180 | - | 0 | 0 | 0 |
| 4 Mar | 6832.00 | 1550 | 180 | - | 0 | 0 | 21 |
| 2 Mar | 6848.00 | 1550 | 180 | - | 0 | 0 | 0 |
| 27 Feb | 6932.00 | 1550 | 180 | - | 0 | 0 | 21 |
| 26 Feb | 6856.50 | 1550 | 180 | - | 0 | 0 | 21 |
| 25 Feb | 6612.00 | 1550 | 180 | - | 0 | 0 | 21 |
| 24 Feb | 6454.00 | 1550 | 180 | - | 0 | 0 | 21 |
| 23 Feb | 6669.50 | 1550 | 180 | - | 0 | 0 | 21 |
| 20 Feb | 6642.50 | 1550 | 180 | 52.23 | 6 | 0 | 15 |
| 19 Feb | 6652.00 | 1370 | 424.35 | - | 0 | 0 | 15 |
| 18 Feb | 6714.50 | 1370 | 424.35 | - | 0 | 0 | 15 |
| 17 Feb | 6845.00 | 1370 | 424.35 | - | 0 | 0 | 15 |
| 16 Feb | 6699.00 | 1370 | 424.35 | - | 0 | 0 | 15 |
| 13 Feb | 6639.00 | 1370 | 424.35 | - | 0 | 0 | 15 |
| 12 Feb | 6764.00 | 1370 | 424.35 | 35.5 | 3 | 0 | 12 |
| 11 Feb | 7217.50 | 945.65 | 95.1 | - | 0 | 0 | 12 |
| 10 Feb | 7342.00 | 945.65 | 95.1 | - | 0 | 0 | 12 |
| 9 Feb | 7269.50 | 945.65 | 95.1 | 36.34 | 12 | 9 | 9 |
| 6 Feb | 7264.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7450.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7517.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7826.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7734.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 7754.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7760.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 8012.50 | 850.55 | 0 | 0.07 | 0 | 0 | 0 |
| 27 Jan | 8006.00 | 850.55 | 0 | 0.05 | 0 | 0 | 0 |
| 23 Jan | 7956.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7897.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 7673.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 7825.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7990.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7959.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7531.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7696.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7584.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 7597.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7594.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7832.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 7593.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7677.00 | 850.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7731.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7687.50 | 850.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7687.00 | 850.55 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8200 expiring on 30MAR2026
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 1445, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 1445, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 1445, which was 35 higher than the previous day. The implied volatity was 72.93, the open interest changed by -3 which decreased total open position to 12
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 1410, which was -140 lower than the previous day. The implied volatity was 68.39, the open interest changed by 0 which decreased total open position to 21
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 1550, which was 180 higher than the previous day. The implied volatity was 52.23, the open interest changed by 0 which decreased total open position to 15
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 1370, which was 424.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 1370, which was 424.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 1370, which was 424.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 1370, which was 424.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 1370, which was 424.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 1370, which was 424.35 higher than the previous day. The implied volatity was 35.5, the open interest changed by 0 which decreased total open position to 12
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 945.65, which was 95.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 945.65, which was 95.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 945.65, which was 95.1 higher than the previous day. The implied volatity was 36.34, the open interest changed by 9 which increased total open position to 9
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OFSS was trading at 8012.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan OFSS was trading at 8006.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan OFSS was trading at 7956.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan OFSS was trading at 7897.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan OFSS was trading at 7673.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan OFSS was trading at 7825.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan OFSS was trading at 7990.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan OFSS was trading at 7959.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan OFSS was trading at 7531.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan OFSS was trading at 7696.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan OFSS was trading at 7584.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 850.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
