OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
23 Apr 2026 04:10 PM IST
| OFSS 28-Apr-2026 (4d) 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.02
Theta: -6.14
Gamma: 0.00035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 8791.50 | 582.4 | 368.7 | 40.14 | 3,753 | -855 | 410 | |||||||||
| 22 Apr | 8126.50 | 210.05 | 96.80000000000001 | 55.94 | 7,816 | 504 | 1,264 | |||||||||
| 21 Apr | 7931.00 | 131 | -45.400000000000006 | 48.26 | 2,704 | 121 | 772 | |||||||||
| 20 Apr | 8082.50 | 178.5 | 48.099999999999994 | 46.06 | 2,632 | 168 | 670 | |||||||||
| 17 Apr | 7992.50 | 138.35 | 79.55 | 37.06 | 2,895 | -415 | 488 | |||||||||
| 16 Apr | 7776.00 | 59.95 | 27.650000000000006 | 34.5 | 2,305 | 353 | 903 | |||||||||
| 15 Apr | 7542.50 | 33 | 23.3 | 36.27 | 2,989 | 231 | 559 | |||||||||
| 13 Apr | 7164.50 | 9.55 | -7.550000000000001 | 37.47 | 114 | -25 | 327 | |||||||||
| 10 Apr | 7253.50 | 15.5 | -7.399999999999999 | 34.94 | 235 | 4 | 352 | |||||||||
| 9 Apr | 7217.50 | 22.15 | 3.45 | 37.78 | 176 | 6 | 348 | |||||||||
| 8 Apr | 7180.00 | 18.4 | -9.65 | 35.69 | 373 | 31 | 342 | |||||||||
| 7 Apr | 7192.00 | 29.8 | 7.85 | 38.84 | 444 | 82 | 308 | |||||||||
| 6 Apr | 7017.00 | 21.2 | -9.25 | 40.65 | 194 | 4 | 226 | |||||||||
| 2 Apr | 6992.50 | 30.95 | 9.15 | 41.55 | 261 | 35 | 221 | |||||||||
| 1 Apr | 6883.00 | 20.6 | -3.9 | 39.96 | 307 | 85 | 185 | |||||||||
| 30 Mar | 6731.00 | 23.8 | -18.6 | 44.34 | 103 | 0 | 99 | |||||||||
| 27 Mar | 6947.00 | 40 | 25 | 40.41 | 354 | 89 | 105 | |||||||||
| 25 Mar | 6599.00 | 15 | -17 | 39.03 | 1 | 0 | 16 | |||||||||
| 24 Mar | 6605.50 | 32 | 20 | - | 0 | 0 | 16 | |||||||||
| 23 Mar | 6445.00 | 32 | 20 | - | 0 | 0 | 16 | |||||||||
| 20 Mar | 6580.00 | 32 | 20 | 43.03 | 2 | 11 | 0 | |||||||||
| 19 Mar | 6368.50 | 12 | -17.95 | 39.22 | 15 | 11 | 16 | |||||||||
| 18 Mar | 6594.50 | 29.95 | -27.8 | 41.12 | 6 | -1 | 5 | |||||||||
| 17 Mar | 6302.00 | 57.75 | 5 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 6414.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6526.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6694.50 | 57.75 | 5 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 6792.00 | 57.75 | 5 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 6824.00 | 57.75 | 5 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 6712.50 | 57.75 | 5 | - | 2 | 0 | 6 | |||||||||
| 6 Mar | 6718.00 | 57.75 | 5 | 39.04 | 2 | 0 | 6 | |||||||||
| 5 Mar | 6789.50 | 52.75 | -530.75 | - | 6 | 0 | 6 | |||||||||
| 4 Mar | 6832.00 | 52.75 | -530.75 | - | 6 | 0 | 6 | |||||||||
| 2 Mar | 6848.00 | 52.75 | -530.75 | 33.65 | 6 | 4 | 4 | |||||||||
| 13 Feb | 6639.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6764.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7217.50 | 0 | 0 | 5.55 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7342.00 | 0 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 7269.50 | 0 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7264.00 | 0 | 0 | 5.07 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7450.50 | 0 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7517.50 | 0 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7826.50 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 2 Feb | 7734.50 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 1 Feb | 7754.50 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7760.00 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7837.50 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 8200 expiring on 28APR2026
Delta for 8200 CE is 0.92
Historical price for 8200 CE is as follows
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 582.4, which was 368.7 higher than the previous day. The implied volatity was 40.14, the open interest changed by -855 which decreased total open position to 410
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 210.05, which was 96.80000000000001 higher than the previous day. The implied volatity was 55.94, the open interest changed by 504 which increased total open position to 1264
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 131, which was -45.400000000000006 lower than the previous day. The implied volatity was 48.26, the open interest changed by 121 which increased total open position to 772
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 178.5, which was 48.099999999999994 higher than the previous day. The implied volatity was 46.06, the open interest changed by 168 which increased total open position to 670
On 17 Apr OFSS was trading at 7992.50. The strike last trading price was 138.35, which was 79.55 higher than the previous day. The implied volatity was 37.06, the open interest changed by -415 which decreased total open position to 488
On 16 Apr OFSS was trading at 7776.00. The strike last trading price was 59.95, which was 27.650000000000006 higher than the previous day. The implied volatity was 34.5, the open interest changed by 353 which increased total open position to 903
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 33, which was 23.3 higher than the previous day. The implied volatity was 36.27, the open interest changed by 231 which increased total open position to 559
On 13 Apr OFSS was trading at 7164.50. The strike last trading price was 9.55, which was -7.550000000000001 lower than the previous day. The implied volatity was 37.47, the open interest changed by -25 which decreased total open position to 327
On 10 Apr OFSS was trading at 7253.50. The strike last trading price was 15.5, which was -7.399999999999999 lower than the previous day. The implied volatity was 34.94, the open interest changed by 4 which increased total open position to 352
On 9 Apr OFSS was trading at 7217.50. The strike last trading price was 22.15, which was 3.45 higher than the previous day. The implied volatity was 37.78, the open interest changed by 6 which increased total open position to 348
On 8 Apr OFSS was trading at 7180.00. The strike last trading price was 18.4, which was -9.65 lower than the previous day. The implied volatity was 35.69, the open interest changed by 31 which increased total open position to 342
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 29.8, which was 7.85 higher than the previous day. The implied volatity was 38.84, the open interest changed by 82 which increased total open position to 308
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 21.2, which was -9.25 lower than the previous day. The implied volatity was 40.65, the open interest changed by 4 which increased total open position to 226
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 30.95, which was 9.15 higher than the previous day. The implied volatity was 41.55, the open interest changed by 35 which increased total open position to 221
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 20.6, which was -3.9 lower than the previous day. The implied volatity was 39.96, the open interest changed by 85 which increased total open position to 185
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 23.8, which was -18.6 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 99
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 40, which was 25 higher than the previous day. The implied volatity was 40.41, the open interest changed by 89 which increased total open position to 105
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 15, which was -17 lower than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 16
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 32, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 32, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 32, which was 20 higher than the previous day. The implied volatity was 43.03, the open interest changed by 11 which increased total open position to 0
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 12, which was -17.95 lower than the previous day. The implied volatity was 39.22, the open interest changed by 11 which increased total open position to 16
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 29.95, which was -27.8 lower than the previous day. The implied volatity was 41.12, the open interest changed by -1 which decreased total open position to 5
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 57.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 57.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 57.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 57.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 57.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 57.75, which was 5 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 6
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 52.75, which was -530.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 52.75, which was -530.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 52.75, which was -530.75 lower than the previous day. The implied volatity was 33.65, the open interest changed by 4 which increased total open position to 4
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 (4d) 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.02
Theta: -7.46
Gamma: 0.00038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 8791.50 | 25.8 | -219.6 | 45.97 | 8,070 | 508 | 922 |
| 22 Apr | 8126.50 | 254.9 | -119.35 | 51.88 | 994 | 161 | 413 |
| 21 Apr | 7931.00 | 335.4 | 68.79999999999995 | 44.38 | 576 | 58 | 253 |
| 20 Apr | 8082.50 | 265.95 | -66.55000000000001 | 42.77 | 394 | 60 | 193 |
| 17 Apr | 7992.50 | 335 | -165.45 | 38.11 | 75 | -9 | 132 |
| 16 Apr | 7776.00 | 500 | -189 | 43.26 | 36 | -4 | 142 |
| 15 Apr | 7542.50 | 689 | -333 | 36.05 | 52 | 26 | 146 |
| 13 Apr | 7164.50 | 1022 | 2 | 47.68 | 18 | 0 | 120 |
| 10 Apr | 7253.50 | 1020 | 1020 | - | 0 | 0 | 120 |
| 9 Apr | 7217.50 | 1020 | -185 | - | 0 | 0 | 0 |
| 8 Apr | 7180.00 | 1020 | -185 | 47.54 | 1 | 0 | 120 |
| 7 Apr | 7192.00 | 1205 | 12.2 | - | 0 | 0 | 120 |
| 6 Apr | 7017.00 | 1205 | 12.2 | 53.01 | 1 | 0 | 119 |
| 2 Apr | 6992.50 | 1192.8 | -62.7 | 39.84 | 31 | -9 | 111 |
| 1 Apr | 6883.00 | 1255.5 | -238.8 | 32.35 | 32 | 20 | 117 |
| 30 Mar | 6731.00 | 1494.3 | 149.3 | 55.08 | 3 | 0 | 97 |
| 27 Mar | 6947.00 | 1345 | -365 | 64.46 | 55 | 47 | 96 |
| 25 Mar | 6599.00 | 1710 | -50 | 78.72 | 2 | 0 | 47 |
| 24 Mar | 6605.50 | 1760 | -40 | 83.26 | 4 | 3 | 46 |
| 23 Mar | 6445.00 | 1800 | 100 | 70.31 | 2 | 1 | 42 |
| 20 Mar | 6580.00 | 1700 | -145 | 72.5 | 17 | 11 | 40 |
| 19 Mar | 6368.50 | 1845 | 236.65 | 68.2 | 18 | 15 | 26 |
| 18 Mar | 6594.50 | 1608.35 | 148.35 | 55.9 | 5 | 0 | 11 |
| 17 Mar | 6302.00 | 1460 | 30 | - | 0 | 0 | 11 |
| 16 Mar | 6414.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 6526.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 6694.50 | 1460 | 30 | - | 12 | 6 | 10 |
| 11 Mar | 6792.00 | 1460 | 30 | 56.34 | 12 | 5 | 10 |
| 10 Mar | 6824.00 | 1430 | 778.1 | 54.79 | 5 | 0 | 0 |
| 9 Mar | 6712.50 | 651.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6718.00 | 651.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 6789.50 | 651.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 6832.00 | 651.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 6848.00 | 651.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 6639.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6764.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7217.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7342.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7269.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7264.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7517.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7826.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 7754.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8200 expiring on 28APR2026
Delta for 8200 PE is -0.11
Historical price for 8200 PE is as follows
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 25.8, which was -219.6 lower than the previous day. The implied volatity was 45.97, the open interest changed by 508 which increased total open position to 922
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 254.9, which was -119.35 lower than the previous day. The implied volatity was 51.88, the open interest changed by 161 which increased total open position to 413
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 335.4, which was 68.79999999999995 higher than the previous day. The implied volatity was 44.38, the open interest changed by 58 which increased total open position to 253
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 265.95, which was -66.55000000000001 lower than the previous day. The implied volatity was 42.77, the open interest changed by 60 which increased total open position to 193
On 17 Apr OFSS was trading at 7992.50. The strike last trading price was 335, which was -165.45 lower than the previous day. The implied volatity was 38.11, the open interest changed by -9 which decreased total open position to 132
On 16 Apr OFSS was trading at 7776.00. The strike last trading price was 500, which was -189 lower than the previous day. The implied volatity was 43.26, the open interest changed by -4 which decreased total open position to 142
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 689, which was -333 lower than the previous day. The implied volatity was 36.05, the open interest changed by 26 which increased total open position to 146
On 13 Apr OFSS was trading at 7164.50. The strike last trading price was 1022, which was 2 higher than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 120
On 10 Apr OFSS was trading at 7253.50. The strike last trading price was 1020, which was 1020 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 9 Apr OFSS was trading at 7217.50. The strike last trading price was 1020, which was -185 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7180.00. The strike last trading price was 1020, which was -185 lower than the previous day. The implied volatity was 47.54, the open interest changed by 0 which decreased total open position to 120
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 1205, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 1205, which was 12.2 higher than the previous day. The implied volatity was 53.01, the open interest changed by 0 which decreased total open position to 119
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 1192.8, which was -62.7 lower than the previous day. The implied volatity was 39.84, the open interest changed by -9 which decreased total open position to 111
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 1255.5, which was -238.8 lower than the previous day. The implied volatity was 32.35, the open interest changed by 20 which increased total open position to 117
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 1494.3, which was 149.3 higher than the previous day. The implied volatity was 55.08, the open interest changed by 0 which decreased total open position to 97
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 1345, which was -365 lower than the previous day. The implied volatity was 64.46, the open interest changed by 47 which increased total open position to 96
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 1710, which was -50 lower than the previous day. The implied volatity was 78.72, the open interest changed by 0 which decreased total open position to 47
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 1760, which was -40 lower than the previous day. The implied volatity was 83.26, the open interest changed by 3 which increased total open position to 46
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 1800, which was 100 higher than the previous day. The implied volatity was 70.31, the open interest changed by 1 which increased total open position to 42
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 1700, which was -145 lower than the previous day. The implied volatity was 72.5, the open interest changed by 11 which increased total open position to 40
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 1845, which was 236.65 higher than the previous day. The implied volatity was 68.2, the open interest changed by 15 which increased total open position to 26
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 1608.35, which was 148.35 higher than the previous day. The implied volatity was 55.9, the open interest changed by 0 which decreased total open position to 11
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 1460, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 1460, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 1460, which was 30 higher than the previous day. The implied volatity was 56.34, the open interest changed by 5 which increased total open position to 10
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 1430, which was 778.1 higher than the previous day. The implied volatity was 54.79, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 651.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 651.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 651.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 651.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 651.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
