OFSS

Oracle Fin Serv Soft Ltd.

7662.5 -50.00 (-0.65%)

L: 7595.5 H: 7763

Back to Option Chain

Historical option data for OFSS
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 6800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Dec	7662.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
17 Dec	7712.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
16 Dec	7828.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
15 Dec	7967.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
12 Dec	7990.00	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
10 Dec	7870.00	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
9 Dec	8062.00	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
26 Nov	8177.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0
24 Nov	8146.50	1817.75 ₹ 1,36,331.25	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 6800 expiring on 30DEC2025

Delta for 6800 CE is -

Historical price for 6800 CE is as follows

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1817.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 6800 PE
Delta: -0.03 Vega: 0.98 Theta: -1.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	7662.50	6.2 ₹ 465	-0.15 -11.25	35.86	31 2,325	-4 -300	72 5,400
17 Dec	7712.50	6.35 ₹ 476.25	0.65 48.75	36.38	39 2,925	-26 -1,950	76 5,700
16 Dec	7828.50	6.2 ₹ 465	0.75 56.25	37.88	94 7,050	-36 -2,700	103 7,725
15 Dec	7967.50	6.05 ₹ 453.75	-4.25 -318.75	41.05	310 23,250	-82 -6,150	140 10,500
12 Dec	7990.00	10.1 ₹ 757.5	-3 -225.00	41.92	312 23,400	8 600	223 16,725
11 Dec	8005.00	13.3 ₹ 997.5	-7.05 -528.75	43.42	992 74,400	150 11,250	219 16,425
10 Dec	7870.00	21.1 ₹ 1,582.5	14.55 1091.25	42.38	113 8,475	22 1,650	54 4,050
9 Dec	8062.00	6.55 ₹ 491.25	-2.45 -183.75	38.02	23 1,725	22 1,650	32 2,400
8 Dec	8026.00	9 ₹ 675	-102.8 -7710.00	37.83	10 750	0 0	0 0
1 Dec	8149.50	111.8 ₹ 8,385	0 0.00	16.20	0 0	0 0	0 0
26 Nov	8177.50	111.8 ₹ 8,385	0 0.00	14.70	0 0	0 0	0 0
25 Nov	8084.00	111.8 ₹ 8,385	0 0.00	13.95	0 0	0 0	0 0
24 Nov	8146.50	111.8 ₹ 8,385	0 0.00	14.28	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 6800 expiring on 30DEC2025

Delta for 6800 PE is -0.03

Historical price for 6800 PE is as follows

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 6.2, which was -0.15 lower than the previous day. The implied volatity was 35.86, the open interest changed by -4 which decreased total open position to 72

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 6.35, which was 0.65 higher than the previous day. The implied volatity was 36.38, the open interest changed by -26 which decreased total open position to 76

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 6.2, which was 0.75 higher than the previous day. The implied volatity was 37.88, the open interest changed by -36 which decreased total open position to 103

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 6.05, which was -4.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by -82 which decreased total open position to 140

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 10.1, which was -3 lower than the previous day. The implied volatity was 41.92, the open interest changed by 8 which increased total open position to 223

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 13.3, which was -7.05 lower than the previous day. The implied volatity was 43.42, the open interest changed by 150 which increased total open position to 219

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 21.1, which was 14.55 higher than the previous day. The implied volatity was 42.38, the open interest changed by 22 which increased total open position to 54

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 6.55, which was -2.45 lower than the previous day. The implied volatity was 38.02, the open interest changed by 22 which increased total open position to 32

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 9, which was -102.8 lower than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 111.8, which was 0 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD