OFSS

Oracle Fin Serv Soft Ltd.

7837 +8.50 (0.11%)

L: 7780.5 H: 7861.5

Back to Option Chain

Historical option data for OFSS
17 Dec 2025 09:47 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 6600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7844.00	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
16 Dec	7828.50	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
15 Dec	7967.50	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
12 Dec	7990.00	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
10 Dec	7870.00	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0

26 Nov	8177.50	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0
24 Nov	8146.50	1985.65 ₹ 1,48,923.75	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 6600 expiring on 30DEC2025

Delta for 6600 CE is -

Historical price for 6600 CE is as follows

On 17 Dec OFSS was trading at 7844.00. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1985.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 6600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7844.00	4.35 ₹ 326.25	0.5 37.50	-	0 0	0 0	114 8,550
16 Dec	7828.50	4.35 ₹ 326.25	0.5 37.50	42.79	8 600	-3 -225	113 8,475
15 Dec	7967.50	3.6 ₹ 270	-3.9 -292.50	43.89	47 3,525	2 150	116 8,700
12 Dec	7990.00	8 ₹ 600	-1.8 -135.00	46.25	24 1,800	-13 -975	114 8,550
11 Dec	8005.00	11.05 ₹ 828.75	-3.8 -285.00	48.03	606 45,450	60 4,500	127 9,525
10 Dec	7870.00	15.95 ₹ 1,196.25	7.95 596.25	46.24	53 3,975	21 1,575	60 4,500
8 Dec	8026.00	8 ₹ 600	7.85 588.75	42.50	9 675	2 150	40 3,000
1 Dec	8149.50	0.15 ₹ 11.25	-8.85 -663.75	25.36	6 450	3 225	41 3,075
26 Nov	8177.50	9 ₹ 675	-0.35 -26.25	38.39	1 75	0 0	37 2,775
25 Nov	8084.00	9.35 ₹ 701.25	2.6 195.00	36.50	34 2,550	29 2,175	32 2,400
24 Nov	8146.50	6.75 ₹ 506.25	0.4 30.00	35.25	4 300	0 0	1 75

For Oracle Fin Serv Soft Ltd. - strike price 6600 expiring on 30DEC2025

Delta for 6600 PE is -

Historical price for 6600 PE is as follows

On 17 Dec OFSS was trading at 7844.00. The strike last trading price was 4.35, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 4.35, which was 0.5 higher than the previous day. The implied volatity was 42.79, the open interest changed by -3 which decreased total open position to 113

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 3.6, which was -3.9 lower than the previous day. The implied volatity was 43.89, the open interest changed by 2 which increased total open position to 116

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 8, which was -1.8 lower than the previous day. The implied volatity was 46.25, the open interest changed by -13 which decreased total open position to 114

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 11.05, which was -3.8 lower than the previous day. The implied volatity was 48.03, the open interest changed by 60 which increased total open position to 127

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 15.95, which was 7.95 higher than the previous day. The implied volatity was 46.24, the open interest changed by 21 which increased total open position to 60

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 8, which was 7.85 higher than the previous day. The implied volatity was 42.50, the open interest changed by 2 which increased total open position to 40

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 0.15, which was -8.85 lower than the previous day. The implied volatity was 25.36, the open interest changed by 3 which increased total open position to 41

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 37

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 9.35, which was 2.6 higher than the previous day. The implied volatity was 36.50, the open interest changed by 29 which increased total open position to 32

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 6.75, which was 0.4 higher than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 1

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD