Historical option data for OBEROIRLTY
29 Jun 2026 10:50 AM IST
| OBEROIRLTY 28-Jul-2026 (27d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -1.23
Gamma: 0.0024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1758.90 | 60 | 0 (0.00%) | 33.15 | 92 | 9 | 134 | |||||||||
| 25 Jun | 1749.20 | 62.8 | -3.2 (-4.85%) | 32.05 | 317 | 8 | 124 | |||||||||
| 24 Jun | 1753.10 | 67.05 | 34.05 (103.18%) | 34.19 | 169 | 111 | 118 | |||||||||
| 23 Jun | 1704.40 | 32.85 | -0.15 (-0.45%) | - | 1 | 0 | 7 | |||||||||
| 22 Jun | 1691.10 | 32.85 | -0.15 (-0.45%) | - | 1 | 0 | 7 | |||||||||
| 19 Jun | 1683.50 | 32.85 | -0.15 (-0.45%) | 29.41 | 1 | 0 | 7 | |||||||||
| 18 Jun | 1694.20 | 32.85 | -4.15 (-11.22%) | 29.41 | 1 | 1 | 7 | |||||||||
| 17 Jun | 1694.80 | 37 | 0 (0.00%) | - | 2 | 0 | 6 | |||||||||
| 16 Jun | 1704.80 | 37 | 0 (0.00%) | 30.92 | 2 | 0 | 6 | |||||||||
| 15 Jun | 1669.40 | 37 | 16 (76.19%) | 30.92 | 2 | 2 | 6 | |||||||||
| 12 Jun | 1622.80 | 21 | -51 (-70.83%) | 28.68 | 4 | 4 | 4 | |||||||||
For Oberoi Realty Limited - strike price 1780 expiring on 28JUL2026
Delta for 1780 CE is 0.49
Historical price for 1780 CE is as follows
On 29 Jun OBEROIRLTY was trading at 1758.90. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 33.15, the open interest changed by 9 which increased total open position to 134
On 25 Jun OBEROIRLTY was trading at 1749.20. The strike last trading price was 62.8, which was -3.2 lower than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 124
On 24 Jun OBEROIRLTY was trading at 1753.10. The strike last trading price was 67.05, which was 34.05 higher than the previous day. The implied volatity was 34.19, the open interest changed by 111 which increased total open position to 118
On 23 Jun OBEROIRLTY was trading at 1704.40. The strike last trading price was 32.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Jun OBEROIRLTY was trading at 1691.10. The strike last trading price was 32.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 32.85, which was -0.15 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 7
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 32.85, which was -4.15 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 7
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jun OBEROIRLTY was trading at 1704.80. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 6
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 37, which was 16 higher than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 6
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 21, which was -51 lower than the previous day. The implied volatity was 28.68, the open interest changed by 4 which increased total open position to 4
| OBEROIRLTY 28-Jul-2026 (27d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1758.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 1749.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 1753.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1691.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1683.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1694.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1694.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1704.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1669.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1622.80 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1780 expiring on 28JUL2026
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 29 Jun OBEROIRLTY was trading at 1758.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OBEROIRLTY was trading at 1749.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OBEROIRLTY was trading at 1753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun OBEROIRLTY was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun OBEROIRLTY was trading at 1691.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun OBEROIRLTY was trading at 1704.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
