Historical option data for OBEROIRLTY
11 Jun 2026 04:11 PM IST
| OBEROIRLTY 30-Jun-2026 (18d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.32
Gamma: 0.00106
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1582.70 | 2.3 | -1.3 (-36.11%) | 28.4 | 21 | -2 | 228 | |||||||||
| 10 Jun | 1591.60 | 3.6 | -4.45 (-55.28%) | 28.53 | 35 | -3 | 230 | |||||||||
| 9 Jun | 1632.50 | 8 | 2.4 (42.86%) | 27.63 | 37 | 10 | 233 | |||||||||
| 8 Jun | 1600.40 | 5.1 | -5.9 (-53.64%) | 29.05 | 67 | -9 | 223 | |||||||||
| 5 Jun | 1633.40 | 11.55 | -1.45 (-11.15%) | 27.89 | 59 | 30 | 232 | |||||||||
| 4 Jun | 1631.90 | 12.9 | -1.1 (-7.86%) | 29.38 | 7 | 0 | 202 | |||||||||
| 3 Jun | 1637.40 | 13.6 | -10.4 (-43.33%) | 28.42 | 46 | -5 | 202 | |||||||||
| 2 Jun | 1674.70 | 23.9 | 6.9 (40.59%) | 29.08 | 231 | 146 | 207 | |||||||||
| 1 Jun | 1649.40 | 17.45 | -12.55 (-41.83%) | 28.64 | 49 | 18 | 60 | |||||||||
| 29 May | 1707.10 | 28.45 | -3.55 (-11.09%) | 24.31 | 50 | 0 | 42 | |||||||||
| 27 May | 1692.60 | 32.35 | 1.35 (4.35%) | 28.19 | 14 | 6 | 42 | |||||||||
| 26 May | 1693.70 | 31.45 | -6.55 (-17.24%) | 25.82 | 18 | 6 | 35 | |||||||||
| 25 May | 1712.40 | 36 | 1 (2.86%) | 25.11 | 49 | 3 | 30 | |||||||||
| 22 May | 1659.60 | 35.45 | 5.45 (18.17%) | 31.93 | 5 | 2 | 27 | |||||||||
| 21 May | 1654.40 | 27.75 | 10.75 (63.24%) | 28.87 | 18 | 10 | 25 | |||||||||
| 20 May | 1626.70 | 17.25 | 0.25 (1.47%) | - | 0 | 0 | 15 | |||||||||
| 19 May | 1622.00 | 17.25 | 0.25 (1.47%) | 28.96 | 0 | 0 | 15 | |||||||||
| 18 May | 1600.70 | 17.25 | -10.75 (-38.39%) | 28.96 | 7 | 4 | 15 | |||||||||
| 15 May | 1617.20 | 28 | -21 (-42.86%) | 31.44 | 1 | 9 | 11 | |||||||||
| 14 May | 1637.60 | 49 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1618.70 | 49 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1626.70 | 49 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1634.70 | 49 | -6 (-10.91%) | 0 | 1 | 1 | 2 | |||||||||
| 8 May | 1703.00 | 55 | 0 (0.00%) | 33.34 | 0 | 0 | 1 | |||||||||
| 7 May | 1675.00 | 55 | 34.75 (171.60%) | 33.34 | 1 | 0 | 0 | |||||||||
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.00 | 0 | 0 (0.00%) | 2.14 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 0 | 0 (0.00%) | 5.15 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1760 expiring on 30JUN2026
Delta for 1760 CE is 0.05
Historical price for 1760 CE is as follows
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 2.3, which was -1.3 lower than the previous day. The implied volatity was 28.4, the open interest changed by -2 which decreased total open position to 228
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 3.6, which was -4.45 lower than the previous day. The implied volatity was 28.53, the open interest changed by -3 which decreased total open position to 230
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 8, which was 2.4 higher than the previous day. The implied volatity was 27.63, the open interest changed by 10 which increased total open position to 233
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 5.1, which was -5.9 lower than the previous day. The implied volatity was 29.05, the open interest changed by -9 which decreased total open position to 223
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 11.55, which was -1.45 lower than the previous day. The implied volatity was 27.89, the open interest changed by 30 which increased total open position to 232
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 12.9, which was -1.1 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 202
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 13.6, which was -10.4 lower than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 202
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 23.9, which was 6.9 higher than the previous day. The implied volatity was 29.08, the open interest changed by 146 which increased total open position to 207
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 17.45, which was -12.55 lower than the previous day. The implied volatity was 28.64, the open interest changed by 18 which increased total open position to 60
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 28.45, which was -3.55 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 42
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 32.35, which was 1.35 higher than the previous day. The implied volatity was 28.19, the open interest changed by 6 which increased total open position to 42
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 31.45, which was -6.55 lower than the previous day. The implied volatity was 25.82, the open interest changed by 6 which increased total open position to 35
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 36, which was 1 higher than the previous day. The implied volatity was 25.11, the open interest changed by 3 which increased total open position to 30
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 35.45, which was 5.45 higher than the previous day. The implied volatity was 31.93, the open interest changed by 2 which increased total open position to 27
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 27.75, which was 10.75 higher than the previous day. The implied volatity was 28.87, the open interest changed by 10 which increased total open position to 25
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 17.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 17.25, which was 0.25 higher than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 15
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 17.25, which was -10.75 lower than the previous day. The implied volatity was 28.96, the open interest changed by 4 which increased total open position to 15
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 28, which was -21 lower than the previous day. The implied volatity was 31.44, the open interest changed by 9 which increased total open position to 11
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 1
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 55, which was 34.75 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (18d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1582.70 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 10 Jun | 1591.60 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 9 Jun | 1632.50 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 8 Jun | 1600.40 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 5 Jun | 1633.40 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 4 Jun | 1631.90 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 3 Jun | 1637.40 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 2 Jun | 1674.70 | 93.1 | 93.1 | - | 13 | 0 | 7 |
| 1 Jun | 1649.40 | 93.1 | 93.1 (-3.30%) | 29.81 | 13 | 0 | 7 |
| 29 May | 1707.10 | 95.15 | -3.25 (-3.30%) | 29.81 | 13 | 2 | 7 |
| 27 May | 1692.60 | 98.4 | 98.4 (4.02%) | 35.84 | 1 | 0 | 5 |
| 26 May | 1693.70 | 98.4 | 3.8 (4.02%) | 35.84 | 1 | 1 | 5 |
| 25 May | 1712.40 | 94.6 | -53.5 (-36.12%) | 35.79 | 1 | 0 | 3 |
| 22 May | 1659.60 | 148.1 | 148.1 | - | 3 | 0 | 3 |
| 21 May | 1654.40 | 148.1 | 148.1 (-20.48%) | 35.57 | 3 | 0 | 3 |
| 20 May | 1626.70 | 148.1 | -38.15 (-20.48%) | 35.57 | 3 | 0 | 3 |
| 19 May | 1622.00 | 186.25 | 186.25 (-43.51%) | 42.33 | 0 | 0 | 3 |
| 18 May | 1600.70 | 186.25 | -143.45 (-43.51%) | 42.33 | 3 | 3 | 3 |
| 15 May | 1617.20 | 0 | -329.7 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1637.60 | 0 | -329.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1618.70 | 0 | -329.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1626.70 | 0 | -329.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1634.70 | 0 | -329.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1671.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1760 expiring on 30JUN2026
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 93.1, which was 93.1 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 7
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 95.15, which was -3.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 7
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 98.4, which was 98.4 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 5
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 98.4, which was 3.8 higher than the previous day. The implied volatity was 35.84, the open interest changed by 1 which increased total open position to 5
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 94.6, which was -53.5 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 3
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 148.1, which was 148.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 148.1, which was 148.1 higher than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 3
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 148.1, which was -38.15 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 3
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 186.25, which was 186.25 higher than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 3
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 186.25, which was -143.45 lower than the previous day. The implied volatity was 42.33, the open interest changed by 3 which increased total open position to 3
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 0, which was -329.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -329.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -329.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -329.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 0, which was -329.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
