Historical option data for OBEROIRLTY
22 Jun 2026 02:13 PM IST
| OBEROIRLTY 28-Jul-2026 (36d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -1.01
Gamma: 0.0024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1689.70 | 60.5 | -2.5 (-3.97%) | 31.23 | 5 | 0 | 46 | |||||||||
| 19 Jun | 1683.50 | 63 | -8 (-11.27%) | 30.26 | 14 | -1 | 46 | |||||||||
| 18 Jun | 1694.20 | 70 | 3 (4.48%) | 30.43 | 27 | 4 | 47 | |||||||||
| 17 Jun | 1694.80 | 67.1 | -6.9 (-9.32%) | 29.64 | 30 | 5 | 42 | |||||||||
| 16 Jun | 1704.80 | 78 | 17 (27.87%) | 29.8 | 28 | 10 | 36 | |||||||||
| 15 Jun | 1669.40 | 61.15 | 17.15 (38.98%) | 30.4 | 29 | 10 | 26 | |||||||||
| 12 Jun | 1622.80 | 48 | 18 (60.00%) | 30.81 | 12 | 7 | 15 | |||||||||
| 11 Jun | 1582.70 | 29.55 | -17.45 (-37.13%) | 29.32 | 3 | -2 | 7 | |||||||||
| 10 Jun | 1591.60 | 47 | -3 (-6.00%) | 31.53 | 2 | 0 | 9 | |||||||||
| 9 Jun | 1632.50 | 49.95 | 7.95 (18.93%) | 30.85 | 1 | 1 | 9 | |||||||||
| 8 Jun | 1600.40 | 40 | -16 (-28.57%) | 32.16 | 8 | 4 | 8 | |||||||||
| 5 Jun | 1633.40 | 56.3 | -3.7 (-6.17%) | 30.92 | 3 | 3 | 4 | |||||||||
| 4 Jun | 1631.90 | 60.3 | 0.3 (0.50%) | 32.31 | 7 | 0 | 1 | |||||||||
| 3 Jun | 1637.40 | 60.3 | -45.7 (-43.11%) | 32.31 | 7 | 2 | 2 | |||||||||
For Oberoi Realty Limited - strike price 1700 expiring on 28JUL2026
Delta for 1700 CE is 0.49
Historical price for 1700 CE is as follows
On 22 Jun OBEROIRLTY was trading at 1689.70. The strike last trading price was 60.5, which was -2.5 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 46
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 63, which was -8 lower than the previous day. The implied volatity was 30.26, the open interest changed by -1 which decreased total open position to 46
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 70, which was 3 higher than the previous day. The implied volatity was 30.43, the open interest changed by 4 which increased total open position to 47
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 67.1, which was -6.9 lower than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 42
On 16 Jun OBEROIRLTY was trading at 1704.80. The strike last trading price was 78, which was 17 higher than the previous day. The implied volatity was 29.8, the open interest changed by 10 which increased total open position to 36
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 61.15, which was 17.15 higher than the previous day. The implied volatity was 30.4, the open interest changed by 10 which increased total open position to 26
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 48, which was 18 higher than the previous day. The implied volatity was 30.81, the open interest changed by 7 which increased total open position to 15
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 29.55, which was -17.45 lower than the previous day. The implied volatity was 29.32, the open interest changed by -2 which decreased total open position to 7
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 47, which was -3 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 9
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 49.95, which was 7.95 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 9
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 40, which was -16 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 8
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 56.3, which was -3.7 lower than the previous day. The implied volatity was 30.92, the open interest changed by 3 which increased total open position to 4
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 60.3, which was 0.3 higher than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 1
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 60.3, which was -45.7 lower than the previous day. The implied volatity was 32.31, the open interest changed by 2 which increased total open position to 2
| OBEROIRLTY 28-Jul-2026 (36d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.02
Theta: -0.78
Gamma: 0.00235
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1689.70 | 69.35 | -10.65 (-13.31%) | 31.86 | 6 | 2 | 25 |
| 19 Jun | 1683.50 | 80 | 7.5 (10.34%) | 31.43 | 5 | 3 | 23 |
| 18 Jun | 1694.20 | 72.5 | 11.15 (18.17%) | 32.5 | 13 | 3 | 16 |
| 17 Jun | 1694.80 | 60 | 1.5 (2.56%) | 27.68 | 4 | 0 | 9 |
| 16 Jun | 1704.80 | 58 | -24.8 (-29.95%) | 29.03 | 4 | 1 | 6 |
| 15 Jun | 1669.40 | 82.8 | -12.35 (-12.98%) | 32.38 | 5 | 5 | 5 |
| 12 Jun | 1622.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1582.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1591.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1632.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1600.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1633.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1631.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1637.40 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1700 expiring on 28JUL2026
Delta for 1700 PE is -0.49
Historical price for 1700 PE is as follows
On 22 Jun OBEROIRLTY was trading at 1689.70. The strike last trading price was 69.35, which was -10.65 lower than the previous day. The implied volatity was 31.86, the open interest changed by 2 which increased total open position to 25
On 19 Jun OBEROIRLTY was trading at 1683.50. The strike last trading price was 80, which was 7.5 higher than the previous day. The implied volatity was 31.43, the open interest changed by 3 which increased total open position to 23
On 18 Jun OBEROIRLTY was trading at 1694.20. The strike last trading price was 72.5, which was 11.15 higher than the previous day. The implied volatity was 32.5, the open interest changed by 3 which increased total open position to 16
On 17 Jun OBEROIRLTY was trading at 1694.80. The strike last trading price was 60, which was 1.5 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 9
On 16 Jun OBEROIRLTY was trading at 1704.80. The strike last trading price was 58, which was -24.8 lower than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 6
On 15 Jun OBEROIRLTY was trading at 1669.40. The strike last trading price was 82.8, which was -12.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 5 which increased total open position to 5
On 12 Jun OBEROIRLTY was trading at 1622.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
