Historical option data for OBEROIRLTY
11 Jun 2026 04:11 PM IST
| OBEROIRLTY 30-Jun-2026 (18d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.01
Theta: -0.7
Gamma: 0.00261
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1582.70 | 96 | -61.35 (-38.99%) | 26.66 | 12 | 2 | 8 | |||||||||
| 10 Jun | 1591.60 | 157.35 | 0 (0.00%) | - | 3 | 0 | 6 | |||||||||
| 9 Jun | 1632.50 | 157.35 | 0 (0.00%) | - | 3 | 0 | 6 | |||||||||
| 8 Jun | 1600.40 | 157.35 | 0.35 (0.22%) | - | 3 | 0 | 6 | |||||||||
| 5 Jun | 1633.40 | 157.35 | 0.35 (0.22%) | - | 3 | 0 | 6 | |||||||||
| 4 Jun | 1631.90 | 157.35 | 0.35 (0.22%) | - | 3 | 0 | 6 | |||||||||
| 3 Jun | 1637.40 | 157.35 | 0.35 (0.22%) | - | 3 | 0 | 6 | |||||||||
| 2 Jun | 1674.70 | 157.35 | 0.35 (0.22%) | 25.46 | 3 | 0 | 6 | |||||||||
| 1 Jun | 1649.40 | 157.35 | -24.65 (-13.54%) | 25.46 | 3 | 1 | 6 | |||||||||
| 29 May | 1707.10 | 182.4 | 0.4 (0.22%) | - | 2 | 0 | 5 | |||||||||
| 27 May | 1692.60 | 182.4 | 0.4 (0.22%) | 32.97 | 2 | 0 | 5 | |||||||||
| 26 May | 1693.70 | 182 | -23 (-11.22%) | 32.97 | 2 | 0 | 6 | |||||||||
| 25 May | 1712.40 | 185 | 0 (0.00%) | 28.23 | 4 | 0 | 4 | |||||||||
| 22 May | 1659.60 | 185 | 0 (0.00%) | 41.92 | 4 | 0 | 4 | |||||||||
| 21 May | 1654.40 | 185 | -63 (-25.40%) | 41.92 | 4 | 4 | 4 | |||||||||
| 18 May | 1600.70 | 0 | -248.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1617.20 | 0 | -248.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1637.60 | 0 | -248.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1618.70 | 0 | -248.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1626.70 | 0 | -248.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 CE is 0.83
Historical price for 1500 CE is as follows
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 96, which was -61.35 lower than the previous day. The implied volatity was 26.66, the open interest changed by 2 which increased total open position to 8
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 157.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 157.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 157.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 157.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 157.35, which was 0.35 higher than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 6
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 157.35, which was -24.65 lower than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 6
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 182.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 182.4, which was 0.4 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 5
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 182, which was -23 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 6
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 4
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 41.92, the open interest changed by 0 which decreased total open position to 4
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 185, which was -63 lower than the previous day. The implied volatity was 41.92, the open interest changed by 4 which increased total open position to 4
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 0, which was -248.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 0, which was -248.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -248.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -248.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -248.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (18d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -0.56
Gamma: 0.00233
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1582.70 | 10.5 | -0.95 (-8.30%) | 29.93 | 45 | -4 | 94 |
| 10 Jun | 1591.60 | 11.5 | 5.8 (101.75%) | 29.99 | 23 | 1 | 95 |
| 9 Jun | 1632.50 | 5.65 | -6.35 (-52.92%) | 29.56 | 61 | 20 | 96 |
| 8 Jun | 1600.40 | 12.3 | 5.25 (74.47%) | 29.73 | 108 | 5 | 77 |
| 5 Jun | 1633.40 | 6.9 | -1.65 (-19.30%) | 28.84 | 66 | 23 | 72 |
| 4 Jun | 1631.90 | 8.55 | -1 (-10.47%) | 30.22 | 33 | -1 | 48 |
| 3 Jun | 1637.40 | 9.5 | 4.05 (74.31%) | 31.01 | 74 | -4 | 49 |
| 2 Jun | 1674.70 | 5.3 | -4.1 (-43.62%) | 30.2 | 36 | -1 | 52 |
| 1 Jun | 1649.40 | 9.75 | 3.2 (48.85%) | 30.8 | 79 | 20 | 52 |
| 29 May | 1707.10 | 7.35 | 1.35 (22.50%) | 36.75 | 39 | 12 | 32 |
| 27 May | 1692.60 | 6 | -2 (-25.00%) | 30.16 | 10 | 7 | 20 |
| 26 May | 1693.70 | 8 | -0.65 (-7.51%) | 32.32 | 3 | 1 | 12 |
| 25 May | 1712.40 | 8.65 | -3.95 (-31.35%) | 34.57 | 13 | 8 | 10 |
| 22 May | 1659.60 | 12.6 | -10.35 (-45.10%) | 31.47 | 2 | 1 | 1 |
| 21 May | 1654.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1600.70 | 0 | -22.95 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1617.20 | 0 | -22.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1637.60 | 0 | -22.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1618.70 | 0 | -22.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1626.70 | 0 | -22.95 (-100.00%) | 0 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 PE is -0.17
Historical price for 1500 PE is as follows
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by -4 which decreased total open position to 94
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 11.5, which was 5.8 higher than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 95
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 5.65, which was -6.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 20 which increased total open position to 96
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 12.3, which was 5.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by 5 which increased total open position to 77
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 6.9, which was -1.65 lower than the previous day. The implied volatity was 28.84, the open interest changed by 23 which increased total open position to 72
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 8.55, which was -1 lower than the previous day. The implied volatity was 30.22, the open interest changed by -1 which decreased total open position to 48
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 9.5, which was 4.05 higher than the previous day. The implied volatity was 31.01, the open interest changed by -4 which decreased total open position to 49
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 5.3, which was -4.1 lower than the previous day. The implied volatity was 30.2, the open interest changed by -1 which decreased total open position to 52
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 9.75, which was 3.2 higher than the previous day. The implied volatity was 30.8, the open interest changed by 20 which increased total open position to 52
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was 36.75, the open interest changed by 12 which increased total open position to 32
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 30.16, the open interest changed by 7 which increased total open position to 20
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 12
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 8.65, which was -3.95 lower than the previous day. The implied volatity was 34.57, the open interest changed by 8 which increased total open position to 10
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 12.6, which was -10.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by 1 which increased total open position to 1
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 0, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 0, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -22.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -22.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -22.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
