Historical option data for NUVAMA
29 Jun 2026 10:50 AM IST
| NUVAMA 28-Jul-2026 (27d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1770.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Jun | 1748.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 1736.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 1716.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1740.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1739.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1720.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1726.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1760 expiring on 28JUL2026
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 29 Jun NUVAMA was trading at 1770.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NUVAMA was trading at 1748.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NUVAMA was trading at 1736.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun NUVAMA was trading at 1716.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun NUVAMA was trading at 1740.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NUVAMA was trading at 1739.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NUVAMA was trading at 1720.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NUVAMA was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 28-Jul-2026 (27d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.02
Theta: -1.45
Gamma: 0.00162
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1770.60 | 82.8 | -5.2 (-5.91%) | 47.81 | 1 | 0 | 8 |
| 25 Jun | 1748.60 | 88 | -37 (-29.60%) | 41.58 | 6 | 4 | 8 |
| 24 Jun | 1736.30 | 125.2 | 0.2 (0.16%) | - | 4 | 0 | 4 |
| 23 Jun | 1716.60 | 125.2 | 0.2 (0.16%) | - | 4 | 0 | 4 |
| 22 Jun | 1740.80 | 125.2 | 0.2 (0.16%) | - | 4 | 0 | 4 |
| 19 Jun | 1739.60 | 125.2 | 0.2 (0.16%) | - | 4 | 0 | 4 |
| 18 Jun | 1720.40 | 125.2 | 0.2 (0.16%) | 48.75 | 4 | 0 | 4 |
| 17 Jun | 1726.70 | 125.2 | -264.8 (-67.90%) | 48.75 | 4 | 4 | 4 |
For Nuvama Wealth Manage Ltd - strike price 1760 expiring on 28JUL2026
Delta for 1760 PE is -0.43
Historical price for 1760 PE is as follows
On 29 Jun NUVAMA was trading at 1770.60. The strike last trading price was 82.8, which was -5.2 lower than the previous day. The implied volatity was 47.81, the open interest changed by 0 which decreased total open position to 8
On 25 Jun NUVAMA was trading at 1748.60. The strike last trading price was 88, which was -37 lower than the previous day. The implied volatity was 41.58, the open interest changed by 4 which increased total open position to 8
On 24 Jun NUVAMA was trading at 1736.30. The strike last trading price was 125.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jun NUVAMA was trading at 1716.60. The strike last trading price was 125.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jun NUVAMA was trading at 1740.80. The strike last trading price was 125.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jun NUVAMA was trading at 1739.60. The strike last trading price was 125.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun NUVAMA was trading at 1720.40. The strike last trading price was 125.2, which was 0.2 higher than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 4
On 17 Jun NUVAMA was trading at 1726.70. The strike last trading price was 125.2, which was -264.8 lower than the previous day. The implied volatity was 48.75, the open interest changed by 4 which increased total open position to 4
