Historical option data for NUVAMA
25 Jun 2026 04:10 PM IST
| NUVAMA 30-Jun-2026 (3d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1748.60 | 209.15 | 0 (0.00%) | - | 1 | 0 | 63 | |||||||||
| 24 Jun | 1736.30 | 209.15 | 0 (0.00%) | 50.89 | 1 | 0 | 63 | |||||||||
| 23 Jun | 1716.60 | 209.15 | 90.6 (76.42%) | 50.89 | 1 | 0 | 63 | |||||||||
| 22 Jun | 1740.80 | 118.55 | 0 (0.00%) | - | 5 | 0 | 63 | |||||||||
| 19 Jun | 1739.60 | 118.55 | 0 (0.00%) | - | 5 | 0 | 63 | |||||||||
| 18 Jun | 1720.40 | 118.55 | 0 (0.00%) | - | 5 | 0 | 63 | |||||||||
| 17 Jun | 1726.70 | 118.55 | 0 (0.00%) | 40.12 | 5 | 0 | 63 | |||||||||
| 16 Jun | 1660.70 | 118.65 | -13.25 (-10.05%) | 40.12 | 5 | 0 | 66 | |||||||||
| 15 Jun | 1660.90 | 132 | 55.95 (73.57%) | 35.33 | 68 | -16 | 92 | |||||||||
| 12 Jun | 1588.10 | 78 | 44.45 (132.49%) | 33.55 | 124 | 2 | 108 | |||||||||
| 11 Jun | 1510.20 | 33.6 | -12.2 (-26.64%) | 32.1 | 58 | 17 | 106 | |||||||||
| 10 Jun | 1522.20 | 42.85 | -22.75 (-34.68%) | 35.99 | 73 | -3 | 89 | |||||||||
| 9 Jun | 1556.80 | 64.35 | 15.2 (30.93%) | 37.16 | 47 | -1 | 92 | |||||||||
| 8 Jun | 1539.80 | 43.25 | -34.75 (-44.55%) | 33.49 | 38 | 6 | 92 | |||||||||
| 5 Jun | 1574.40 | 78 | -2.05 (-2.56%) | 33.52 | 32 | -3 | 86 | |||||||||
| 4 Jun | 1566.60 | 81 | 12.6 (18.42%) | 37.42 | 23 | 2 | 89 | |||||||||
| 3 Jun | 1558.10 | 67.4 | -13.6 (-16.79%) | 32.26 | 77 | 35 | 87 | |||||||||
| 2 Jun | 1573.40 | 81.25 | 10.45 (14.76%) | 33.5 | 27 | 0 | 51 | |||||||||
| 1 Jun | 1557.00 | 74.75 | -0.15 (-0.20%) | 34.72 | 35 | 5 | 52 | |||||||||
| 29 May | 1554.60 | 78.35 | 7 (9.81%) | 36.3 | 149 | -35 | 47 | |||||||||
| 27 May | 1537.20 | 72 | 17 (30.91%) | 37.52 | 256 | 76 | 81 | |||||||||
| 26 May | 1513.40 | 55 | -5 (-8.33%) | 34.17 | 3 | 2 | 4 | |||||||||
| 25 May | 1504.80 | 60 | 17 (39.53%) | 38.45 | 1 | 0 | 1 | |||||||||
| 22 May | 1480.90 | 42.9 | -0.1 (-0.23%) | - | 1 | 0 | 1 | |||||||||
| 21 May | 1499.00 | 42.9 | -0.1 (-0.23%) | 33.23 | 1 | 0 | 1 | |||||||||
| 20 May | 1476.20 | 42.9 | -14.1 (-24.74%) | 33.23 | 1 | 1 | 1 | |||||||||
| 18 May | 1439.60 | 0 | -57.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1458.50 | 0 | -57.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1477.90 | 0 | -57.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1519.30 | 0 | -57.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1548.20 | 0 | -57.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1598.80 | 0 | -57.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1540 expiring on 30JUN2026
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 25 Jun NUVAMA was trading at 1748.60. The strike last trading price was 209.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 24 Jun NUVAMA was trading at 1736.30. The strike last trading price was 209.15, which was 0 lower than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 63
On 23 Jun NUVAMA was trading at 1716.60. The strike last trading price was 209.15, which was 90.6 higher than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 63
On 22 Jun NUVAMA was trading at 1740.80. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 19 Jun NUVAMA was trading at 1739.60. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 18 Jun NUVAMA was trading at 1720.40. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 17 Jun NUVAMA was trading at 1726.70. The strike last trading price was 118.55, which was 0 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 63
On 16 Jun NUVAMA was trading at 1660.70. The strike last trading price was 118.65, which was -13.25 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 66
On 15 Jun NUVAMA was trading at 1660.90. The strike last trading price was 132, which was 55.95 higher than the previous day. The implied volatity was 35.33, the open interest changed by -16 which decreased total open position to 92
On 12 Jun NUVAMA was trading at 1588.10. The strike last trading price was 78, which was 44.45 higher than the previous day. The implied volatity was 33.55, the open interest changed by 2 which increased total open position to 108
On 11 Jun NUVAMA was trading at 1510.20. The strike last trading price was 33.6, which was -12.2 lower than the previous day. The implied volatity was 32.1, the open interest changed by 17 which increased total open position to 106
On 10 Jun NUVAMA was trading at 1522.20. The strike last trading price was 42.85, which was -22.75 lower than the previous day. The implied volatity was 35.99, the open interest changed by -3 which decreased total open position to 89
On 9 Jun NUVAMA was trading at 1556.80. The strike last trading price was 64.35, which was 15.2 higher than the previous day. The implied volatity was 37.16, the open interest changed by -1 which decreased total open position to 92
On 8 Jun NUVAMA was trading at 1539.80. The strike last trading price was 43.25, which was -34.75 lower than the previous day. The implied volatity was 33.49, the open interest changed by 6 which increased total open position to 92
On 5 Jun NUVAMA was trading at 1574.40. The strike last trading price was 78, which was -2.05 lower than the previous day. The implied volatity was 33.52, the open interest changed by -3 which decreased total open position to 86
On 4 Jun NUVAMA was trading at 1566.60. The strike last trading price was 81, which was 12.6 higher than the previous day. The implied volatity was 37.42, the open interest changed by 2 which increased total open position to 89
On 3 Jun NUVAMA was trading at 1558.10. The strike last trading price was 67.4, which was -13.6 lower than the previous day. The implied volatity was 32.26, the open interest changed by 35 which increased total open position to 87
On 2 Jun NUVAMA was trading at 1573.40. The strike last trading price was 81.25, which was 10.45 higher than the previous day. The implied volatity was 33.5, the open interest changed by 0 which decreased total open position to 51
On 1 Jun NUVAMA was trading at 1557.00. The strike last trading price was 74.75, which was -0.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by 5 which increased total open position to 52
On 29 May NUVAMA was trading at 1554.60. The strike last trading price was 78.35, which was 7 higher than the previous day. The implied volatity was 36.3, the open interest changed by -35 which decreased total open position to 47
On 27 May NUVAMA was trading at 1537.20. The strike last trading price was 72, which was 17 higher than the previous day. The implied volatity was 37.52, the open interest changed by 76 which increased total open position to 81
On 26 May NUVAMA was trading at 1513.40. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was 34.17, the open interest changed by 2 which increased total open position to 4
On 25 May NUVAMA was trading at 1504.80. The strike last trading price was 60, which was 17 higher than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 1
On 22 May NUVAMA was trading at 1480.90. The strike last trading price was 42.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May NUVAMA was trading at 1499.00. The strike last trading price was 42.9, which was -0.1 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 1
On 20 May NUVAMA was trading at 1476.20. The strike last trading price was 42.9, which was -14.1 lower than the previous day. The implied volatity was 33.23, the open interest changed by 1 which increased total open position to 1
On 18 May NUVAMA was trading at 1439.60. The strike last trading price was 0, which was -57.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NUVAMA was trading at 1458.50. The strike last trading price was 0, which was -57.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NUVAMA was trading at 1477.90. The strike last trading price was 0, which was -57.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NUVAMA was trading at 1519.30. The strike last trading price was 0, which was -57.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NUVAMA was trading at 1548.20. The strike last trading price was 0, which was -57.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NUVAMA was trading at 1598.80. The strike last trading price was 0, which was -57.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NUVAMA was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30-Jun-2026 (3d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.08
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1748.60 | 0 | -2 (-100.00%) | 47.64 | 5 | -1 | 98 |
| 24 Jun | 1736.30 | 2 | 2 (0.00%) | 46.28 | 3 | 0 | 99 |
| 23 Jun | 1716.60 | 2 | 0 (0.00%) | 46.28 | 3 | 0 | 99 |
| 22 Jun | 1740.80 | 2 | -1 (-33.33%) | 44.93 | 10 | -3 | 99 |
| 19 Jun | 1739.60 | 3 | 1 (50.00%) | 43.45 | 34 | -16 | 103 |
| 18 Jun | 1720.40 | 2 | -2 (-50.00%) | 38.14 | 78 | -21 | 119 |
| 17 Jun | 1726.70 | 4 | -6 (-60.00%) | 40.46 | 166 | 2 | 139 |
| 16 Jun | 1660.70 | 11 | -2 (-15.38%) | 39.24 | 61 | 13 | 137 |
| 15 Jun | 1660.90 | 12 | -18 (-60.00%) | 40.1 | 132 | 13 | 124 |
| 12 Jun | 1588.10 | 31 | -38 (-55.07%) | 38.6 | 198 | 21 | 107 |
| 11 Jun | 1510.20 | 70 | 9 (14.75%) | 38.86 | 25 | 1 | 86 |
| 10 Jun | 1522.20 | 63 | 21 (50.00%) | 36.88 | 110 | 5 | 85 |
| 9 Jun | 1556.80 | 44 | -21 (-32.31%) | 35.15 | 34 | 5 | 79 |
| 8 Jun | 1539.80 | 72 | 28 (63.64%) | 42.58 | 29 | -3 | 75 |
| 5 Jun | 1574.40 | 44 | -3 (-6.38%) | 38.29 | 57 | 4 | 78 |
| 4 Jun | 1566.60 | 47 | -9 (-16.07%) | 36.88 | 16 | 7 | 73 |
| 3 Jun | 1558.10 | 56 | 7 (14.29%) | 40.3 | 40 | 13 | 66 |
| 2 Jun | 1573.40 | 49 | -4 (-7.55%) | 38.27 | 27 | 5 | 53 |
| 1 Jun | 1557.00 | 53 | -4 (-7.02%) | 35.71 | 11 | 2 | 49 |
| 29 May | 1554.60 | 57 | -4 (-6.56%) | 36.63 | 67 | 41 | 46 |
| 27 May | 1537.20 | 61 | -19 (-23.75%) | 33.38 | 3 | 0 | 2 |
| 26 May | 1513.40 | 80 | 80 (-60.74%) | 35.75 | 2 | 0 | 2 |
| 25 May | 1504.80 | 80 | -123.75 (-60.74%) | 35.75 | 2 | 2 | 2 |
| 22 May | 1480.90 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1499.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1476.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1439.60 | 0 | -203.75 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1458.50 | 0 | -203.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1477.90 | 0 | -203.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1519.30 | 0 | -203.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1548.20 | 0 | -203.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1598.80 | 0 | -203.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1631.50 | 0 | 0 | - | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1540 expiring on 30JUN2026
Delta for 1540 PE is -0.01
Historical price for 1540 PE is as follows
On 25 Jun NUVAMA was trading at 1748.60. The strike last trading price was 0, which was -2 lower than the previous day. The implied volatity was 47.64, the open interest changed by -1 which decreased total open position to 98
On 24 Jun NUVAMA was trading at 1736.30. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was 46.28, the open interest changed by 0 which decreased total open position to 99
On 23 Jun NUVAMA was trading at 1716.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 46.28, the open interest changed by 0 which decreased total open position to 99
On 22 Jun NUVAMA was trading at 1740.80. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 44.93, the open interest changed by -3 which decreased total open position to 99
On 19 Jun NUVAMA was trading at 1739.60. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 43.45, the open interest changed by -16 which decreased total open position to 103
On 18 Jun NUVAMA was trading at 1720.40. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 38.14, the open interest changed by -21 which decreased total open position to 119
On 17 Jun NUVAMA was trading at 1726.70. The strike last trading price was 4, which was -6 lower than the previous day. The implied volatity was 40.46, the open interest changed by 2 which increased total open position to 139
On 16 Jun NUVAMA was trading at 1660.70. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 39.24, the open interest changed by 13 which increased total open position to 137
On 15 Jun NUVAMA was trading at 1660.90. The strike last trading price was 12, which was -18 lower than the previous day. The implied volatity was 40.1, the open interest changed by 13 which increased total open position to 124
On 12 Jun NUVAMA was trading at 1588.10. The strike last trading price was 31, which was -38 lower than the previous day. The implied volatity was 38.6, the open interest changed by 21 which increased total open position to 107
On 11 Jun NUVAMA was trading at 1510.20. The strike last trading price was 70, which was 9 higher than the previous day. The implied volatity was 38.86, the open interest changed by 1 which increased total open position to 86
On 10 Jun NUVAMA was trading at 1522.20. The strike last trading price was 63, which was 21 higher than the previous day. The implied volatity was 36.88, the open interest changed by 5 which increased total open position to 85
On 9 Jun NUVAMA was trading at 1556.80. The strike last trading price was 44, which was -21 lower than the previous day. The implied volatity was 35.15, the open interest changed by 5 which increased total open position to 79
On 8 Jun NUVAMA was trading at 1539.80. The strike last trading price was 72, which was 28 higher than the previous day. The implied volatity was 42.58, the open interest changed by -3 which decreased total open position to 75
On 5 Jun NUVAMA was trading at 1574.40. The strike last trading price was 44, which was -3 lower than the previous day. The implied volatity was 38.29, the open interest changed by 4 which increased total open position to 78
On 4 Jun NUVAMA was trading at 1566.60. The strike last trading price was 47, which was -9 lower than the previous day. The implied volatity was 36.88, the open interest changed by 7 which increased total open position to 73
On 3 Jun NUVAMA was trading at 1558.10. The strike last trading price was 56, which was 7 higher than the previous day. The implied volatity was 40.3, the open interest changed by 13 which increased total open position to 66
On 2 Jun NUVAMA was trading at 1573.40. The strike last trading price was 49, which was -4 lower than the previous day. The implied volatity was 38.27, the open interest changed by 5 which increased total open position to 53
On 1 Jun NUVAMA was trading at 1557.00. The strike last trading price was 53, which was -4 lower than the previous day. The implied volatity was 35.71, the open interest changed by 2 which increased total open position to 49
On 29 May NUVAMA was trading at 1554.60. The strike last trading price was 57, which was -4 lower than the previous day. The implied volatity was 36.63, the open interest changed by 41 which increased total open position to 46
On 27 May NUVAMA was trading at 1537.20. The strike last trading price was 61, which was -19 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 2
On 26 May NUVAMA was trading at 1513.40. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 2
On 25 May NUVAMA was trading at 1504.80. The strike last trading price was 80, which was -123.75 lower than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 2
On 22 May NUVAMA was trading at 1480.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NUVAMA was trading at 1499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NUVAMA was trading at 1476.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NUVAMA was trading at 1439.60. The strike last trading price was 0, which was -203.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NUVAMA was trading at 1458.50. The strike last trading price was 0, which was -203.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NUVAMA was trading at 1477.90. The strike last trading price was 0, which was -203.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NUVAMA was trading at 1519.30. The strike last trading price was 0, which was -203.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NUVAMA was trading at 1548.20. The strike last trading price was 0, which was -203.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NUVAMA was trading at 1598.80. The strike last trading price was 0, which was -203.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NUVAMA was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
