NTPC
Ntpc Ltd
Historical option data for NTPC
07 May 2026 11:51 AM IST
| NTPC 26-May-2026 (19d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0
Theta: -0.23
Gamma: 0.01952
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 400.65 | 9 | 2.9000000000000004 (47.54%) | 21.94 | 4,615 | -82 | 5,659 | |||||||||
| 6 May | 394.85 | 6.05 | -1.7999999999999998 (-22.93%) | 21.56 | 6,170 | 1,147 | 5,743 | |||||||||
| 5 May | 398.65 | 7.95 | -2.499999999999999 (-23.92%) | 20.16 | 7,763 | 3,168 | 4,594 | |||||||||
| 4 May | 400.05 | 10.65 | 0.34999999999999964 (3.40%) | 25.08 | 1,809 | 620 | 1,424 | |||||||||
| 30 Apr | 399.15 | 10.45 | -1.9000000000000004 (-15.38%) | 22.66 | 3,134 | 529 | 1,333 | |||||||||
| 29 Apr | 401.30 | 11.75 | -4.399999999999999 (-27.24%) | 24.91 | 1,219 | 163 | 803 | |||||||||
| 28 Apr | 406.85 | 16.25 | -2.1499999999999986 (-11.68%) | 25.42 | 660 | -101 | 641 | |||||||||
| 27 Apr | 410.20 | 18.65 | 4.849999999999998 (35.14%) | 22.22 | 1,140 | -223 | 749 | |||||||||
| 24 Apr | 401.85 | 13.65 | -1.299999999999999 (-8.70%) | 26.08 | 850 | -18 | 973 | |||||||||
| 23 Apr | 402.25 | 15.2 | -1.3500000000000014 (-8.16%) | 26.22 | 665 | 79 | 991 | |||||||||
| 22 Apr | 405.40 | 16.65 | 4.499999999999998 (37.04%) | 25.77 | 1,627 | 82 | 911 | |||||||||
| 21 Apr | 396.20 | 12.05 | -0.8999999999999986 (-6.95%) | 26.07 | 816 | 196 | 828 | |||||||||
| 20 Apr | 398.00 | 12.75 | 1.5500000000000007 (13.84%) | 25.8 | 966 | 227 | 632 | |||||||||
| 17 Apr | 393.60 | 10.85 | 1 (10.15%) | 24.56 | 637 | 123 | 404 | |||||||||
| 16 Apr | 390.80 | 10.05 | 0 (0.00%) | 24.15 | 477 | 43 | 282 | |||||||||
| 15 Apr | 392.60 | 9.85 | 0.9499999999999993 (10.67%) | 23.43 | 449 | 19 | 239 | |||||||||
| 13 Apr | 386.25 | 8.7 | 2.9499999999999993 (51.30%) | 25.09 | 389 | 140 | 219 | |||||||||
| 10 Apr | 380.15 | 5.6 | 0.09999999999999964 (1.82%) | 22.33 | 115 | 58 | 79 | |||||||||
| 9 Apr | 378.65 | 5.5 | -10.8 (-66.26%) | 20.82 | 25 | 20 | 20 | |||||||||
| 8 Apr | 374.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 368.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 366.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 359.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 364.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 370.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 375.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 378.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 375.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 372.40 | 16.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 380.95 | 16.3 | 0 (0.00%) | 2.18 | 0 | 0 | 0 | |||||||||
| 19 Mar | 374.05 | 16.3 | 0 (0.00%) | 2.91 | 0 | 0 | 0 | |||||||||
| 18 Mar | 378.50 | 16.3 | 0 (0.00%) | 2.68 | 0 | 0 | 0 | |||||||||
| 17 Mar | 383.35 | 16.3 | 0 (0.00%) | 1.67 | 0 | 0 | 0 | |||||||||
| 16 Mar | 382.40 | 16.3 | 0 (0.00%) | 2.18 | 0 | 0 | 0 | |||||||||
| 13 Mar | 384.45 | 16.3 | 0 (0.00%) | 1.31 | 0 | 0 | 0 | |||||||||
| 12 Mar | 390.55 | 16.3 | 0 (0.00%) | 1.99 | 0 | 0 | 0 | |||||||||
| 11 Mar | 379.90 | 16.3 | 0 (0.00%) | 2.22 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 377.30 | 16.3 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 9 Mar | 376.25 | 16.3 | 0 (0.00%) | 2.83 | 0 | 0 | 0 | |||||||||
| 6 Mar | 380.60 | 16.3 | 0 (0.00%) | 1.86 | 0 | 0 | 0 | |||||||||
| 5 Mar | 378.05 | 16.3 | 0 (0.00%) | 2.18 | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.80 | 16.3 | 0 (0.00%) | 2.25 | 0 | 0 | 0 | |||||||||
| 2 Mar | 377.55 | 16.3 | 0 (0.00%) | 2.45 | 0 | 0 | 0 | |||||||||
| 27 Feb | 381.90 | 16.3 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 400 expiring on 26MAY2026
Delta for 400 CE is 0.54
Historical price for 400 CE is as follows
On 7 May NTPC was trading at 400.65. The strike last trading price was 9, which was 2.9000000000000004 higher than the previous day. The implied volatity was 21.94, the open interest changed by -82 which decreased total open position to 5659
On 6 May NTPC was trading at 394.85. The strike last trading price was 6.05, which was -1.7999999999999998 lower than the previous day. The implied volatity was 21.56, the open interest changed by 1147 which increased total open position to 5743
On 5 May NTPC was trading at 398.65. The strike last trading price was 7.95, which was -2.499999999999999 lower than the previous day. The implied volatity was 20.16, the open interest changed by 3168 which increased total open position to 4594
On 4 May NTPC was trading at 400.05. The strike last trading price was 10.65, which was 0.34999999999999964 higher than the previous day. The implied volatity was 25.08, the open interest changed by 620 which increased total open position to 1424
On 30 Apr NTPC was trading at 399.15. The strike last trading price was 10.45, which was -1.9000000000000004 lower than the previous day. The implied volatity was 22.66, the open interest changed by 529 which increased total open position to 1333
On 29 Apr NTPC was trading at 401.30. The strike last trading price was 11.75, which was -4.399999999999999 lower than the previous day. The implied volatity was 24.91, the open interest changed by 163 which increased total open position to 803
On 28 Apr NTPC was trading at 406.85. The strike last trading price was 16.25, which was -2.1499999999999986 lower than the previous day. The implied volatity was 25.42, the open interest changed by -101 which decreased total open position to 641
On 27 Apr NTPC was trading at 410.20. The strike last trading price was 18.65, which was 4.849999999999998 higher than the previous day. The implied volatity was 22.22, the open interest changed by -223 which decreased total open position to 749
On 24 Apr NTPC was trading at 401.85. The strike last trading price was 13.65, which was -1.299999999999999 lower than the previous day. The implied volatity was 26.08, the open interest changed by -18 which decreased total open position to 973
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 15.2, which was -1.3500000000000014 lower than the previous day. The implied volatity was 26.22, the open interest changed by 79 which increased total open position to 991
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 16.65, which was 4.499999999999998 higher than the previous day. The implied volatity was 25.77, the open interest changed by 82 which increased total open position to 911
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 12.05, which was -0.8999999999999986 lower than the previous day. The implied volatity was 26.07, the open interest changed by 196 which increased total open position to 828
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 12.75, which was 1.5500000000000007 higher than the previous day. The implied volatity was 25.8, the open interest changed by 227 which increased total open position to 632
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 10.85, which was 1 higher than the previous day. The implied volatity was 24.56, the open interest changed by 123 which increased total open position to 404
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 24.15, the open interest changed by 43 which increased total open position to 282
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 9.85, which was 0.9499999999999993 higher than the previous day. The implied volatity was 23.43, the open interest changed by 19 which increased total open position to 239
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 8.7, which was 2.9499999999999993 higher than the previous day. The implied volatity was 25.09, the open interest changed by 140 which increased total open position to 219
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 5.6, which was 0.09999999999999964 higher than the previous day. The implied volatity was 22.33, the open interest changed by 58 which increased total open position to 79
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 5.5, which was -10.8 lower than the previous day. The implied volatity was 20.82, the open interest changed by 20 which increased total open position to 20
On 8 Apr NTPC was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 364.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NTPC was trading at 370.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NTPC was trading at 375.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NTPC was trading at 375.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NTPC was trading at 372.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NTPC was trading at 380.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NTPC was trading at 374.05. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NTPC was trading at 378.50. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NTPC was trading at 383.35. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NTPC was trading at 382.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NTPC was trading at 384.45. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
| NTPC 26-May-2026 (19d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0
Theta: -0.15
Gamma: 0.02131
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 400.65 | 6.7 | -2.6000000000000005 (-27.96%) | 20.13 | 1,522 | -82 | 1,892 |
| 6 May | 394.85 | 9.55 | 1.1000000000000014 (13.02%) | 18.66 | 1,819 | 99 | 1,978 |
| 5 May | 398.65 | 8.2 | 0.049999999999998934 (0.61%) | 21.81 | 1,852 | 203 | 1,880 |
| 4 May | 400.05 | 8 | -1.6500000000000004 (-17.10%) | 22.14 | 1,598 | 315 | 1,674 |
| 30 Apr | 399.15 | 9.4 | 0.45000000000000107 (5.03%) | 23.68 | 1,129 | 60 | 1,419 |
| 29 Apr | 401.30 | 9.45 | 2.1999999999999993 (30.34%) | 23.63 | 1,546 | 20 | 1,358 |
| 28 Apr | 406.85 | 7.35 | 0.4499999999999993 (6.52%) | 24.96 | 1,192 | 75 | 1,338 |
| 27 Apr | 410.20 | 6.8 | -3.1499999999999995 (-31.66%) | 27.43 | 866 | 277 | 1,256 |
| 24 Apr | 401.85 | 10 | -0.1999999999999993 (-1.96%) | 24.39 | 715 | 250 | 985 |
| 23 Apr | 402.25 | 10 | 0.9000000000000004 (9.89%) | 25.39 | 354 | -77 | 734 |
| 22 Apr | 405.40 | 9.1 | -3.700000000000001 (-28.91%) | 25.27 | 744 | 299 | 811 |
| 21 Apr | 396.20 | 12.95 | 0.7999999999999989 (6.58%) | 24.59 | 338 | 101 | 512 |
| 20 Apr | 398.00 | 12.45 | -1.5 (-10.75%) | 25.05 | 370 | 200 | 410 |
| 17 Apr | 393.60 | 14 | -1.4499999999999993 (-9.39%) | 23.03 | 124 | 78 | 210 |
| 16 Apr | 390.80 | 15.55 | 0.75 (5.07%) | 24.01 | 110 | 33 | 132 |
| 15 Apr | 392.60 | 15 | -3.6999999999999993 (-19.79%) | 22.94 | 110 | 63 | 99 |
| 13 Apr | 386.25 | 18.7 | -3.8000000000000007 (-16.89%) | 22.97 | 37 | 32 | 33 |
| 10 Apr | 380.15 | 22.5 | -4.449999999999999 (-16.51%) | 21.76 | 1 | 0 | 0 |
| 9 Apr | 378.65 | 26.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 374.15 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 368.85 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 366.10 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 359.65 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 364.65 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 370.65 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 375.65 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 378.40 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 375.55 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 372.40 | 26.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 380.95 | 26.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 374.05 | 26.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 378.50 | 26.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 383.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 382.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 384.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 390.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 379.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 377.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 376.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 380.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 378.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 365.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 377.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 381.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 400 expiring on 26MAY2026
Delta for 400 PE is -0.46
Historical price for 400 PE is as follows
On 7 May NTPC was trading at 400.65. The strike last trading price was 6.7, which was -2.6000000000000005 lower than the previous day. The implied volatity was 20.13, the open interest changed by -82 which decreased total open position to 1892
On 6 May NTPC was trading at 394.85. The strike last trading price was 9.55, which was 1.1000000000000014 higher than the previous day. The implied volatity was 18.66, the open interest changed by 99 which increased total open position to 1978
On 5 May NTPC was trading at 398.65. The strike last trading price was 8.2, which was 0.049999999999998934 higher than the previous day. The implied volatity was 21.81, the open interest changed by 203 which increased total open position to 1880
On 4 May NTPC was trading at 400.05. The strike last trading price was 8, which was -1.6500000000000004 lower than the previous day. The implied volatity was 22.14, the open interest changed by 315 which increased total open position to 1674
On 30 Apr NTPC was trading at 399.15. The strike last trading price was 9.4, which was 0.45000000000000107 higher than the previous day. The implied volatity was 23.68, the open interest changed by 60 which increased total open position to 1419
On 29 Apr NTPC was trading at 401.30. The strike last trading price was 9.45, which was 2.1999999999999993 higher than the previous day. The implied volatity was 23.63, the open interest changed by 20 which increased total open position to 1358
On 28 Apr NTPC was trading at 406.85. The strike last trading price was 7.35, which was 0.4499999999999993 higher than the previous day. The implied volatity was 24.96, the open interest changed by 75 which increased total open position to 1338
On 27 Apr NTPC was trading at 410.20. The strike last trading price was 6.8, which was -3.1499999999999995 lower than the previous day. The implied volatity was 27.43, the open interest changed by 277 which increased total open position to 1256
On 24 Apr NTPC was trading at 401.85. The strike last trading price was 10, which was -0.1999999999999993 lower than the previous day. The implied volatity was 24.39, the open interest changed by 250 which increased total open position to 985
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 10, which was 0.9000000000000004 higher than the previous day. The implied volatity was 25.39, the open interest changed by -77 which decreased total open position to 734
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 9.1, which was -3.700000000000001 lower than the previous day. The implied volatity was 25.27, the open interest changed by 299 which increased total open position to 811
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 12.95, which was 0.7999999999999989 higher than the previous day. The implied volatity was 24.59, the open interest changed by 101 which increased total open position to 512
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 12.45, which was -1.5 lower than the previous day. The implied volatity was 25.05, the open interest changed by 200 which increased total open position to 410
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 14, which was -1.4499999999999993 lower than the previous day. The implied volatity was 23.03, the open interest changed by 78 which increased total open position to 210
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 15.55, which was 0.75 higher than the previous day. The implied volatity was 24.01, the open interest changed by 33 which increased total open position to 132
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 15, which was -3.6999999999999993 lower than the previous day. The implied volatity was 22.94, the open interest changed by 63 which increased total open position to 99
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 18.7, which was -3.8000000000000007 lower than the previous day. The implied volatity was 22.97, the open interest changed by 32 which increased total open position to 33
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 22.5, which was -4.449999999999999 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NTPC was trading at 374.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NTPC was trading at 368.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NTPC was trading at 366.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NTPC was trading at 359.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NTPC was trading at 364.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NTPC was trading at 370.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NTPC was trading at 375.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NTPC was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NTPC was trading at 375.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NTPC was trading at 372.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NTPC was trading at 380.95. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NTPC was trading at 374.05. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NTPC was trading at 378.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NTPC was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NTPC was trading at 382.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NTPC was trading at 384.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
