NTPC
Ntpc Ltd
Historical option data for NTPC
12 Mar 2026 04:10 PM IST
| NTPC 30-MAR-2026 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.05
Theta: -0.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 390.55 | 31.8 | 9.3 | 20.13 | 184 | -60 | 572 | |||||||||
| 11 Mar | 379.90 | 22.5 | 1.7 | 25.33 | 14 | -4 | 631 | |||||||||
| 10 Mar | 377.30 | 20.8 | -0.8 | 21.19 | 54 | 10 | 635 | |||||||||
| 9 Mar | 376.25 | 22.3 | -1 | 31.69 | 205 | 5 | 623 | |||||||||
| 6 Mar | 380.60 | 23.6 | 2.85 | 12.23 | 62 | -7 | 618 | |||||||||
| 5 Mar | 378.05 | 20.6 | 7.7 | 15.9 | 248 | -71 | 626 | |||||||||
| 4 Mar | 365.80 | 12.5 | -6.15 | 21.34 | 820 | 144 | 698 | |||||||||
| 2 Mar | 377.55 | 18.65 | -6.95 | 11.14 | 117 | 4 | 554 | |||||||||
| 27 Feb | 381.90 | 25.6 | -0.75 | 15.97 | 67 | -52 | 551 | |||||||||
| 26 Feb | 381.90 | 26.35 | -2.25 | 16.39 | 122 | 88 | 602 | |||||||||
| 25 Feb | 384.90 | 28.9 | 2.45 | 15.83 | 82 | -46 | 515 | |||||||||
| 24 Feb | 382.75 | 27.5 | 6.85 | 15.49 | 184 | -13 | 563 | |||||||||
| 23 Feb | 375.45 | 20.7 | 1.75 | 17.53 | 612 | 371 | 577 | |||||||||
| 20 Feb | 372.95 | 19 | 6.65 | 17.54 | 343 | 70 | 203 | |||||||||
| 19 Feb | 363.20 | 12.3 | -4 | 17.74 | 137 | 29 | 134 | |||||||||
| 18 Feb | 368.40 | 16.2 | -0.2 | 18.85 | 105 | 3 | 105 | |||||||||
| 17 Feb | 368.40 | 16.5 | -1.3 | 18.75 | 179 | -76 | 102 | |||||||||
| 16 Feb | 369.10 | 17.5 | 4.35 | 19.63 | 172 | 97 | 178 | |||||||||
| 13 Feb | 363.00 | 13 | -3.55 | 16.09 | 73 | -21 | 79 | |||||||||
| 12 Feb | 368.25 | 16.55 | 0.45 | 17.45 | 37 | 6 | 106 | |||||||||
| 11 Feb | 368.45 | 16.1 | 0.55 | 16.08 | 35 | 4 | 100 | |||||||||
| 10 Feb | 366.90 | 15.35 | 2.8 | 16.43 | 75 | -4 | 95 | |||||||||
| 9 Feb | 361.90 | 12.5 | -1.7 | 17.31 | 34 | 6 | 98 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 365.05 | 14.5 | 0 | 17.49 | 12 | 2 | 91 | |||||||||
| 5 Feb | 367.00 | 14.5 | -0.05 | 13.54 | 77 | -7 | 89 | |||||||||
| 4 Feb | 367.25 | 14.65 | 4.55 | 12.67 | 99 | 6 | 95 | |||||||||
| 3 Feb | 358.55 | 10 | 3.75 | 14.75 | 61 | -23 | 88 | |||||||||
| 2 Feb | 350.35 | 6.3 | 0.9 | 13.24 | 181 | 83 | 110 | |||||||||
| 1 Feb | 344.75 | 5.4 | -5.6 | 19.8 | 12 | 8 | 26 | |||||||||
| 30 Jan | 356.00 | 11 | -3.1 | 19.48 | 21 | 14 | 16 | |||||||||
| 29 Jan | 358.15 | 14.1 | 7.45 | 20.46 | 2 | 1 | 1 | |||||||||
| 28 Jan | 348.05 | 6.65 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 27 Jan | 344.70 | 6.65 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 23 Jan | 336.70 | 6.65 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 22 Jan | 342.45 | 6.65 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 21 Jan | 338.70 | 6.65 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 20 Jan | 338.75 | 6.65 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 19 Jan | 343.35 | 6.65 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 16 Jan | 346.35 | 6.65 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 14 Jan | 349.10 | 6.65 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 13 Jan | 337.90 | 6.65 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 12 Jan | 337.45 | 6.65 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 9 Jan | 336.00 | 6.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 344.40 | 6.65 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 7 Jan | 348.85 | 6.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 350.80 | 6.65 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
For Ntpc Ltd - strike price 360 expiring on 30MAR2026
Delta for 360 CE is 0.97
Historical price for 360 CE is as follows
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 31.8, which was 9.3 higher than the previous day. The implied volatity was 20.13, the open interest changed by -60 which decreased total open position to 572
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 22.5, which was 1.7 higher than the previous day. The implied volatity was 25.33, the open interest changed by -4 which decreased total open position to 631
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 20.8, which was -0.8 lower than the previous day. The implied volatity was 21.19, the open interest changed by 10 which increased total open position to 635
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 22.3, which was -1 lower than the previous day. The implied volatity was 31.69, the open interest changed by 5 which increased total open position to 623
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 23.6, which was 2.85 higher than the previous day. The implied volatity was 12.23, the open interest changed by -7 which decreased total open position to 618
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 20.6, which was 7.7 higher than the previous day. The implied volatity was 15.9, the open interest changed by -71 which decreased total open position to 626
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 12.5, which was -6.15 lower than the previous day. The implied volatity was 21.34, the open interest changed by 144 which increased total open position to 698
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 18.65, which was -6.95 lower than the previous day. The implied volatity was 11.14, the open interest changed by 4 which increased total open position to 554
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 25.6, which was -0.75 lower than the previous day. The implied volatity was 15.97, the open interest changed by -52 which decreased total open position to 551
On 26 Feb NTPC was trading at 381.90. The strike last trading price was 26.35, which was -2.25 lower than the previous day. The implied volatity was 16.39, the open interest changed by 88 which increased total open position to 602
On 25 Feb NTPC was trading at 384.90. The strike last trading price was 28.9, which was 2.45 higher than the previous day. The implied volatity was 15.83, the open interest changed by -46 which decreased total open position to 515
On 24 Feb NTPC was trading at 382.75. The strike last trading price was 27.5, which was 6.85 higher than the previous day. The implied volatity was 15.49, the open interest changed by -13 which decreased total open position to 563
On 23 Feb NTPC was trading at 375.45. The strike last trading price was 20.7, which was 1.75 higher than the previous day. The implied volatity was 17.53, the open interest changed by 371 which increased total open position to 577
On 20 Feb NTPC was trading at 372.95. The strike last trading price was 19, which was 6.65 higher than the previous day. The implied volatity was 17.54, the open interest changed by 70 which increased total open position to 203
On 19 Feb NTPC was trading at 363.20. The strike last trading price was 12.3, which was -4 lower than the previous day. The implied volatity was 17.74, the open interest changed by 29 which increased total open position to 134
On 18 Feb NTPC was trading at 368.40. The strike last trading price was 16.2, which was -0.2 lower than the previous day. The implied volatity was 18.85, the open interest changed by 3 which increased total open position to 105
On 17 Feb NTPC was trading at 368.40. The strike last trading price was 16.5, which was -1.3 lower than the previous day. The implied volatity was 18.75, the open interest changed by -76 which decreased total open position to 102
On 16 Feb NTPC was trading at 369.10. The strike last trading price was 17.5, which was 4.35 higher than the previous day. The implied volatity was 19.63, the open interest changed by 97 which increased total open position to 178
On 13 Feb NTPC was trading at 363.00. The strike last trading price was 13, which was -3.55 lower than the previous day. The implied volatity was 16.09, the open interest changed by -21 which decreased total open position to 79
On 12 Feb NTPC was trading at 368.25. The strike last trading price was 16.55, which was 0.45 higher than the previous day. The implied volatity was 17.45, the open interest changed by 6 which increased total open position to 106
On 11 Feb NTPC was trading at 368.45. The strike last trading price was 16.1, which was 0.55 higher than the previous day. The implied volatity was 16.08, the open interest changed by 4 which increased total open position to 100
On 10 Feb NTPC was trading at 366.90. The strike last trading price was 15.35, which was 2.8 higher than the previous day. The implied volatity was 16.43, the open interest changed by -4 which decreased total open position to 95
On 9 Feb NTPC was trading at 361.90. The strike last trading price was 12.5, which was -1.7 lower than the previous day. The implied volatity was 17.31, the open interest changed by 6 which increased total open position to 98
On 6 Feb NTPC was trading at 365.05. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 17.49, the open interest changed by 2 which increased total open position to 91
On 5 Feb NTPC was trading at 367.00. The strike last trading price was 14.5, which was -0.05 lower than the previous day. The implied volatity was 13.54, the open interest changed by -7 which decreased total open position to 89
On 4 Feb NTPC was trading at 367.25. The strike last trading price was 14.65, which was 4.55 higher than the previous day. The implied volatity was 12.67, the open interest changed by 6 which increased total open position to 95
On 3 Feb NTPC was trading at 358.55. The strike last trading price was 10, which was 3.75 higher than the previous day. The implied volatity was 14.75, the open interest changed by -23 which decreased total open position to 88
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 6.3, which was 0.9 higher than the previous day. The implied volatity was 13.24, the open interest changed by 83 which increased total open position to 110
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 5.4, which was -5.6 lower than the previous day. The implied volatity was 19.8, the open interest changed by 8 which increased total open position to 26
On 30 Jan NTPC was trading at 356.00. The strike last trading price was 11, which was -3.1 lower than the previous day. The implied volatity was 19.48, the open interest changed by 14 which increased total open position to 16
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 14.1, which was 7.45 higher than the previous day. The implied volatity was 20.46, the open interest changed by 1 which increased total open position to 1
On 28 Jan NTPC was trading at 348.05. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NTPC was trading at 344.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NTPC was trading at 336.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NTPC was trading at 342.45. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NTPC was trading at 338.70. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NTPC was trading at 338.75. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NTPC was trading at 343.35. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NTPC was trading at 346.35. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NTPC was trading at 349.10. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NTPC was trading at 337.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NTPC was trading at 337.45. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NTPC was trading at 336.00. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NTPC was trading at 344.40. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NTPC was trading at 348.85. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NTPC was trading at 350.80. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
| NTPC 30MAR2026 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.15
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 390.55 | 1.35 | -1.25 | 31.66 | 2,154 | 535 | 2,566 |
| 11 Mar | 379.90 | 2.65 | -0.2 | 28.79 | 630 | -5 | 2,036 |
| 10 Mar | 377.30 | 2.8 | -1.15 | 27.77 | 780 | -160 | 2,041 |
| 9 Mar | 376.25 | 4 | 1.65 | 30.33 | 2,642 | 10 | 2,208 |
| 6 Mar | 380.60 | 2.15 | -0.4 | 25.66 | 1,437 | 136 | 2,200 |
| 5 Mar | 378.05 | 2.5 | -3.7 | 24.08 | 2,392 | 93 | 2,064 |
| 4 Mar | 365.80 | 6.45 | 3.7 | 25.35 | 1,857 | 18 | 1,965 |
| 2 Mar | 377.55 | 2.9 | 0.7 | 24.06 | 1,953 | 41 | 1,950 |
| 27 Feb | 381.90 | 2.2 | 0.05 | 23.7 | 1,193 | 526 | 1,907 |
| 26 Feb | 381.90 | 2.1 | -0.05 | 23.36 | 902 | -83 | 1,380 |
| 25 Feb | 384.90 | 2 | -0.9 | 24.48 | 1,061 | 24 | 1,462 |
| 24 Feb | 382.75 | 2.9 | -1.25 | 26.67 | 1,843 | 798 | 1,434 |
| 23 Feb | 375.45 | 4.1 | -0.55 | 24.5 | 584 | 88 | 640 |
| 20 Feb | 372.95 | 4.65 | -2 | 23.44 | 665 | 92 | 551 |
| 19 Feb | 363.20 | 6.7 | 1.8 | 20.93 | 809 | 52 | 456 |
| 18 Feb | 368.40 | 4.95 | -0.45 | 20.45 | 449 | 128 | 406 |
| 17 Feb | 368.40 | 5.3 | 0.1 | 21.27 | 113 | 39 | 278 |
| 16 Feb | 369.10 | 5.15 | -1.55 | 21.19 | 168 | 94 | 237 |
| 13 Feb | 363.00 | 6.5 | 1.65 | 20.16 | 52 | 7 | 143 |
| 12 Feb | 368.25 | 4.75 | -0.1 | 19.05 | 55 | 4 | 136 |
| 11 Feb | 368.45 | 4.9 | -0.65 | 19.24 | 75 | 47 | 131 |
| 10 Feb | 366.90 | 5.65 | -1.25 | 19.76 | 45 | 20 | 82 |
| 9 Feb | 361.90 | 6.95 | 1.15 | 18.6 | 71 | 50 | 62 |
| 6 Feb | 365.05 | 5.8 | -1.2 | 17.67 | 10 | 7 | 10 |
| 5 Feb | 367.00 | 7 | -3.8 | - | 0 | 0 | 3 |
| 4 Feb | 367.25 | 7 | -3.8 | 21.86 | 1 | 0 | 2 |
| 3 Feb | 358.55 | 10.8 | -5.4 | 22.59 | 1 | 0 | 1 |
| 2 Feb | 350.35 | 16.2 | -20.2 | - | 0 | 0 | 1 |
| 1 Feb | 344.75 | 16.2 | -20.2 | - | 0 | 0 | 1 |
| 30 Jan | 356.00 | 16.2 | -20.2 | 28.42 | 1 | 0 | 0 |
| 29 Jan | 358.15 | 36.4 | 0 | 1.04 | 0 | 0 | 0 |
| 28 Jan | 348.05 | 36.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 344.70 | 36.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 336.70 | 36.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 342.45 | 36.4 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 338.70 | 36.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 338.75 | 36.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 343.35 | 36.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 346.35 | 36.4 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 349.10 | 36.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 337.90 | 36.4 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 337.45 | 36.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 336.00 | 36.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 344.40 | 36.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 348.85 | 36.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 350.80 | 36.4 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 360 expiring on 30MAR2026
Delta for 360 PE is -0.1
Historical price for 360 PE is as follows
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was 31.66, the open interest changed by 535 which increased total open position to 2566
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 2.65, which was -0.2 lower than the previous day. The implied volatity was 28.79, the open interest changed by -5 which decreased total open position to 2036
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 27.77, the open interest changed by -160 which decreased total open position to 2041
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 4, which was 1.65 higher than the previous day. The implied volatity was 30.33, the open interest changed by 10 which increased total open position to 2208
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 25.66, the open interest changed by 136 which increased total open position to 2200
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 2.5, which was -3.7 lower than the previous day. The implied volatity was 24.08, the open interest changed by 93 which increased total open position to 2064
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 6.45, which was 3.7 higher than the previous day. The implied volatity was 25.35, the open interest changed by 18 which increased total open position to 1965
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 2.9, which was 0.7 higher than the previous day. The implied volatity was 24.06, the open interest changed by 41 which increased total open position to 1950
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 23.7, the open interest changed by 526 which increased total open position to 1907
On 26 Feb NTPC was trading at 381.90. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 23.36, the open interest changed by -83 which decreased total open position to 1380
On 25 Feb NTPC was trading at 384.90. The strike last trading price was 2, which was -0.9 lower than the previous day. The implied volatity was 24.48, the open interest changed by 24 which increased total open position to 1462
On 24 Feb NTPC was trading at 382.75. The strike last trading price was 2.9, which was -1.25 lower than the previous day. The implied volatity was 26.67, the open interest changed by 798 which increased total open position to 1434
On 23 Feb NTPC was trading at 375.45. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was 24.5, the open interest changed by 88 which increased total open position to 640
On 20 Feb NTPC was trading at 372.95. The strike last trading price was 4.65, which was -2 lower than the previous day. The implied volatity was 23.44, the open interest changed by 92 which increased total open position to 551
On 19 Feb NTPC was trading at 363.20. The strike last trading price was 6.7, which was 1.8 higher than the previous day. The implied volatity was 20.93, the open interest changed by 52 which increased total open position to 456
On 18 Feb NTPC was trading at 368.40. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was 20.45, the open interest changed by 128 which increased total open position to 406
On 17 Feb NTPC was trading at 368.40. The strike last trading price was 5.3, which was 0.1 higher than the previous day. The implied volatity was 21.27, the open interest changed by 39 which increased total open position to 278
On 16 Feb NTPC was trading at 369.10. The strike last trading price was 5.15, which was -1.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by 94 which increased total open position to 237
On 13 Feb NTPC was trading at 363.00. The strike last trading price was 6.5, which was 1.65 higher than the previous day. The implied volatity was 20.16, the open interest changed by 7 which increased total open position to 143
On 12 Feb NTPC was trading at 368.25. The strike last trading price was 4.75, which was -0.1 lower than the previous day. The implied volatity was 19.05, the open interest changed by 4 which increased total open position to 136
On 11 Feb NTPC was trading at 368.45. The strike last trading price was 4.9, which was -0.65 lower than the previous day. The implied volatity was 19.24, the open interest changed by 47 which increased total open position to 131
On 10 Feb NTPC was trading at 366.90. The strike last trading price was 5.65, which was -1.25 lower than the previous day. The implied volatity was 19.76, the open interest changed by 20 which increased total open position to 82
On 9 Feb NTPC was trading at 361.90. The strike last trading price was 6.95, which was 1.15 higher than the previous day. The implied volatity was 18.6, the open interest changed by 50 which increased total open position to 62
On 6 Feb NTPC was trading at 365.05. The strike last trading price was 5.8, which was -1.2 lower than the previous day. The implied volatity was 17.67, the open interest changed by 7 which increased total open position to 10
On 5 Feb NTPC was trading at 367.00. The strike last trading price was 7, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb NTPC was trading at 367.25. The strike last trading price was 7, which was -3.8 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 2
On 3 Feb NTPC was trading at 358.55. The strike last trading price was 10.8, which was -5.4 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NTPC was trading at 350.35. The strike last trading price was 16.2, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb NTPC was trading at 344.75. The strike last trading price was 16.2, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan NTPC was trading at 356.00. The strike last trading price was 16.2, which was -20.2 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NTPC was trading at 358.15. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NTPC was trading at 348.05. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NTPC was trading at 344.70. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NTPC was trading at 336.70. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NTPC was trading at 342.45. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NTPC was trading at 338.70. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NTPC was trading at 338.75. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NTPC was trading at 343.35. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NTPC was trading at 346.35. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NTPC was trading at 349.10. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NTPC was trading at 337.90. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NTPC was trading at 337.45. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NTPC was trading at 336.00. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NTPC was trading at 344.40. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NTPC was trading at 348.85. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NTPC was trading at 350.80. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
