NMDC
Nmdc Ltd.
Historical option data for NMDC
06 Feb 2026 04:11 PM IST
| NMDC 24-FEB-2026 82 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.07
Theta: -0.08
Gamma: 0.06
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 84.08 | 3.9 | -0.78 | 36.24 | 136 | -6 | 754 | |||||||||
| 5 Feb | 84.60 | 4.68 | -1.15 | 37.76 | 214 | 24 | 764 | |||||||||
| 4 Feb | 85.88 | 5.56 | 2.65 | 39.15 | 1,759 | -376 | 740 | |||||||||
| 3 Feb | 81.65 | 2.77 | -0.26 | 36.17 | 3,685 | 350 | 1,105 | |||||||||
| 2 Feb | 81.44 | 3.21 | 0.38 | 37.62 | 1,420 | -7 | 760 | |||||||||
| 1 Feb | 80.38 | 2.82 | -0.34 | 41.79 | 1,703 | 71 | 764 | |||||||||
| 30 Jan | 81.21 | 3 | -2.16 | 37.93 | 2,326 | 11 | 693 | |||||||||
| 29 Jan | 84.60 | 5.24 | 2.23 | 38.59 | 1,178 | -109 | 682 | |||||||||
| 28 Jan | 81.52 | 3.04 | 0.89 | 33.22 | 2,354 | 430 | 794 | |||||||||
| 27 Jan | 78.84 | 2.26 | 0.84 | 35.95 | 487 | 22 | 350 | |||||||||
| 23 Jan | 76.36 | 1.4 | -0.7 | 36.03 | 350 | 117 | 324 | |||||||||
| 22 Jan | 78.23 | 2.1 | -0.03 | 35.51 | 195 | 44 | 207 | |||||||||
| 21 Jan | 78.64 | 2.2 | -0.04 | 33.43 | 171 | 54 | 165 | |||||||||
| 20 Jan | 78.84 | 2.12 | -1.3 | 34.24 | 104 | 23 | 111 | |||||||||
| 19 Jan | 81.39 | 3.28 | -0.91 | 32.28 | 53 | 32 | 88 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 82.74 | 4.18 | -0.97 | 32.47 | 20 | -2 | 55 | |||||||||
| 14 Jan | 83.85 | 5.15 | 1.41 | 33.57 | 22 | 6 | 56 | |||||||||
| 13 Jan | 82.12 | 3.74 | -0.07 | 29.2 | 11 | -3 | 50 | |||||||||
| 12 Jan | 81.76 | 3.85 | 0.75 | 30.36 | 35 | 6 | 54 | |||||||||
| 9 Jan | 80.48 | 3.25 | -0.79 | 29.45 | 57 | -3 | 48 | |||||||||
| 8 Jan | 81.59 | 3.85 | -2.65 | 30.94 | 34 | 28 | 50 | |||||||||
| 7 Jan | 86.16 | 6.5 | 1.65 | 26.62 | 2 | 0 | 22 | |||||||||
| 6 Jan | 83.87 | 4.85 | -0.65 | - | 0 | 0 | 22 | |||||||||
| 5 Jan | 83.91 | 4.85 | -0.65 | - | 0 | 0 | 22 | |||||||||
| 2 Jan | 84.53 | 4.85 | -0.65 | - | 0 | 0 | 22 | |||||||||
| 1 Jan | 83.66 | 4.85 | -0.65 | 23.68 | 23 | 16 | 22 | |||||||||
| 31 Dec | 83.17 | 5.5 | 0.4 | 33.9 | 1 | 0 | 5 | |||||||||
| 30 Dec | 83.41 | 5.1 | 3.46 | - | 0 | 0 | 5 | |||||||||
| 29 Dec | 80.84 | 5.1 | 3.46 | - | 0 | 0 | 5 | |||||||||
| 26 Dec | 82.61 | 5.1 | 3.46 | 30.99 | 5 | 0 | 2 | |||||||||
| 24 Dec | 81.43 | 1.64 | -0.94 | - | 0 | 0 | 2 | |||||||||
| 23 Dec | 81.53 | 1.64 | -0.94 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 78.52 | 1.64 | -0.94 | - | 0 | 0 | 2 | |||||||||
| 19 Dec | 76.30 | 1.64 | -0.94 | - | 0 | 0 | 2 | |||||||||
| 18 Dec | 76.51 | 1.64 | -0.94 | 24.43 | 2 | 1 | 1 | |||||||||
| 17 Dec | 77.28 | 2.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 77.15 | 2.58 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 15 Dec | 78.55 | 2.58 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 77.94 | 2.58 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 11 Dec | 75.31 | 2.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 74.41 | 2.58 | 0 | 5.49 | 0 | 0 | 0 | |||||||||
| 9 Dec | 74.83 | 2.58 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 74.66 | 2.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 76.46 | 2.58 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 4 Dec | 75.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 76.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 76.09 | 2.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 75.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 73.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 74.21 | 2.58 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 82 expiring on 24FEB2026
Delta for 82 CE is 0.64
Historical price for 82 CE is as follows
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 3.9, which was -0.78 lower than the previous day. The implied volatity was 36.24, the open interest changed by -6 which decreased total open position to 754
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 4.68, which was -1.15 lower than the previous day. The implied volatity was 37.76, the open interest changed by 24 which increased total open position to 764
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 5.56, which was 2.65 higher than the previous day. The implied volatity was 39.15, the open interest changed by -376 which decreased total open position to 740
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 2.77, which was -0.26 lower than the previous day. The implied volatity was 36.17, the open interest changed by 350 which increased total open position to 1105
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 3.21, which was 0.38 higher than the previous day. The implied volatity was 37.62, the open interest changed by -7 which decreased total open position to 760
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 2.82, which was -0.34 lower than the previous day. The implied volatity was 41.79, the open interest changed by 71 which increased total open position to 764
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 3, which was -2.16 lower than the previous day. The implied volatity was 37.93, the open interest changed by 11 which increased total open position to 693
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 5.24, which was 2.23 higher than the previous day. The implied volatity was 38.59, the open interest changed by -109 which decreased total open position to 682
On 28 Jan NMDC was trading at 81.52. The strike last trading price was 3.04, which was 0.89 higher than the previous day. The implied volatity was 33.22, the open interest changed by 430 which increased total open position to 794
On 27 Jan NMDC was trading at 78.84. The strike last trading price was 2.26, which was 0.84 higher than the previous day. The implied volatity was 35.95, the open interest changed by 22 which increased total open position to 350
On 23 Jan NMDC was trading at 76.36. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 36.03, the open interest changed by 117 which increased total open position to 324
On 22 Jan NMDC was trading at 78.23. The strike last trading price was 2.1, which was -0.03 lower than the previous day. The implied volatity was 35.51, the open interest changed by 44 which increased total open position to 207
On 21 Jan NMDC was trading at 78.64. The strike last trading price was 2.2, which was -0.04 lower than the previous day. The implied volatity was 33.43, the open interest changed by 54 which increased total open position to 165
On 20 Jan NMDC was trading at 78.84. The strike last trading price was 2.12, which was -1.3 lower than the previous day. The implied volatity was 34.24, the open interest changed by 23 which increased total open position to 111
On 19 Jan NMDC was trading at 81.39. The strike last trading price was 3.28, which was -0.91 lower than the previous day. The implied volatity was 32.28, the open interest changed by 32 which increased total open position to 88
On 16 Jan NMDC was trading at 82.74. The strike last trading price was 4.18, which was -0.97 lower than the previous day. The implied volatity was 32.47, the open interest changed by -2 which decreased total open position to 55
On 14 Jan NMDC was trading at 83.85. The strike last trading price was 5.15, which was 1.41 higher than the previous day. The implied volatity was 33.57, the open interest changed by 6 which increased total open position to 56
On 13 Jan NMDC was trading at 82.12. The strike last trading price was 3.74, which was -0.07 lower than the previous day. The implied volatity was 29.2, the open interest changed by -3 which decreased total open position to 50
On 12 Jan NMDC was trading at 81.76. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was 30.36, the open interest changed by 6 which increased total open position to 54
On 9 Jan NMDC was trading at 80.48. The strike last trading price was 3.25, which was -0.79 lower than the previous day. The implied volatity was 29.45, the open interest changed by -3 which decreased total open position to 48
On 8 Jan NMDC was trading at 81.59. The strike last trading price was 3.85, which was -2.65 lower than the previous day. The implied volatity was 30.94, the open interest changed by 28 which increased total open position to 50
On 7 Jan NMDC was trading at 86.16. The strike last trading price was 6.5, which was 1.65 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 22
On 6 Jan NMDC was trading at 83.87. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 5 Jan NMDC was trading at 83.91. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Jan NMDC was trading at 84.53. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Jan NMDC was trading at 83.66. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was 23.68, the open interest changed by 16 which increased total open position to 22
On 31 Dec NMDC was trading at 83.17. The strike last trading price was 5.5, which was 0.4 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 5
On 30 Dec NMDC was trading at 83.41. The strike last trading price was 5.1, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Dec NMDC was trading at 80.84. The strike last trading price was 5.1, which was 3.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Dec NMDC was trading at 82.61. The strike last trading price was 5.1, which was 3.46 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 2
On 24 Dec NMDC was trading at 81.43. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Dec NMDC was trading at 81.53. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NMDC was trading at 78.52. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec NMDC was trading at 76.30. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Dec NMDC was trading at 76.51. The strike last trading price was 1.64, which was -0.94 lower than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 1
On 17 Dec NMDC was trading at 77.28. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NMDC was trading at 77.15. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NMDC was trading at 78.55. The strike last trading price was 2.58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NMDC was trading at 77.94. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NMDC was trading at 75.31. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NMDC was trading at 74.41. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NMDC was trading at 74.83. The strike last trading price was 2.58, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NMDC was trading at 74.66. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NMDC was trading at 76.46. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NMDC was trading at 75.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NMDC was trading at 76.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NMDC was trading at 76.09. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NMDC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NMDC was trading at 73.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NMDC was trading at 74.21. The strike last trading price was 2.58, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
| NMDC 24FEB2026 82 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.07
Theta: -0.06
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 84.08 | 1.77 | -0.04 | 37.29 | 482 | -22 | 314 |
| 5 Feb | 84.60 | 1.8 | 0.32 | 41.16 | 744 | -71 | 337 |
| 4 Feb | 85.88 | 1.54 | -1.29 | 40.89 | 1,313 | -157 | 409 |
| 3 Feb | 81.65 | 2.9 | -0.25 | 36.56 | 1,259 | 209 | 552 |
| 2 Feb | 81.44 | 2.95 | -0.85 | 39.29 | 224 | -91 | 342 |
| 1 Feb | 80.38 | 3.96 | 0.18 | 41.11 | 457 | 162 | 433 |
| 30 Jan | 81.21 | 3.85 | 1.86 | 42.78 | 610 | 54 | 280 |
| 29 Jan | 84.60 | 2.1 | -1.16 | 39.22 | 547 | 77 | 227 |
| 28 Jan | 81.52 | 3.25 | -1.5 | 37.91 | 184 | 17 | 152 |
| 27 Jan | 78.84 | 4.69 | -1.61 | 40.1 | 72 | 31 | 134 |
| 23 Jan | 76.36 | 6.3 | 1.1 | 33.48 | 23 | 19 | 102 |
| 22 Jan | 78.23 | 5.22 | 0.12 | 36.71 | 42 | 14 | 81 |
| 21 Jan | 78.64 | 5.1 | 0.55 | 38.87 | 61 | -1 | 64 |
| 20 Jan | 78.84 | 4.55 | 1.4 | 29.16 | 3 | 0 | 64 |
| 19 Jan | 81.39 | 3.12 | 0.57 | 30.66 | 27 | 10 | 60 |
| 16 Jan | 82.74 | 2.55 | 0.02 | 29.82 | 4 | 0 | 51 |
| 14 Jan | 83.85 | 2.53 | -0.55 | 33.53 | 23 | 10 | 53 |
| 13 Jan | 82.12 | 3.08 | -0.88 | 32.2 | 13 | 2 | 40 |
| 12 Jan | 81.76 | 3.96 | 0.47 | - | 0 | 0 | 38 |
| 9 Jan | 80.48 | 3.96 | 0.47 | 33.53 | 6 | 0 | 38 |
| 8 Jan | 81.59 | 3.49 | 1.37 | 32.14 | 25 | 10 | 38 |
| 7 Jan | 86.16 | 2.12 | -0.16 | 35.1 | 7 | 1 | 28 |
| 6 Jan | 83.87 | 2.28 | -8.37 | 29.3 | 28 | 27 | 27 |
| 5 Jan | 83.91 | 10.65 | 0 | 3.22 | 0 | 0 | 0 |
| 2 Jan | 84.53 | 10.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 83.66 | 10.65 | 0 | 3.32 | 0 | 0 | 0 |
| 31 Dec | 83.17 | 10.65 | 0 | 2.41 | 0 | 0 | 0 |
| 30 Dec | 83.41 | 10.65 | 0 | 2.72 | 0 | 0 | 0 |
| 29 Dec | 80.84 | 10.65 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 82.61 | 10.65 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 81.43 | 10.65 | 0 | 0.85 | 0 | 0 | 0 |
| 23 Dec | 81.53 | 10.65 | 0 | 1.11 | 0 | 0 | 0 |
| 22 Dec | 78.52 | 10.65 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 76.30 | 10.65 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 76.51 | 10.65 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 77.28 | 10.65 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 77.15 | 10.65 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 78.55 | 10.65 | - | - | 0 | 0 | 0 |
| 12 Dec | 77.94 | 10.65 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 75.31 | 10.65 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 74.41 | 10.65 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 74.83 | 10.65 | - | - | 0 | 0 | 0 |
| 8 Dec | 74.66 | 10.65 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 76.46 | 10.65 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 75.97 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 76.05 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 76.09 | 10.65 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 75.39 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 73.92 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 74.21 | 10.65 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 82 expiring on 24FEB2026
Delta for 82 PE is -0.36
Historical price for 82 PE is as follows
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 1.77, which was -0.04 lower than the previous day. The implied volatity was 37.29, the open interest changed by -22 which decreased total open position to 314
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 1.8, which was 0.32 higher than the previous day. The implied volatity was 41.16, the open interest changed by -71 which decreased total open position to 337
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 1.54, which was -1.29 lower than the previous day. The implied volatity was 40.89, the open interest changed by -157 which decreased total open position to 409
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 36.56, the open interest changed by 209 which increased total open position to 552
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 39.29, the open interest changed by -91 which decreased total open position to 342
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 3.96, which was 0.18 higher than the previous day. The implied volatity was 41.11, the open interest changed by 162 which increased total open position to 433
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 3.85, which was 1.86 higher than the previous day. The implied volatity was 42.78, the open interest changed by 54 which increased total open position to 280
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 2.1, which was -1.16 lower than the previous day. The implied volatity was 39.22, the open interest changed by 77 which increased total open position to 227
On 28 Jan NMDC was trading at 81.52. The strike last trading price was 3.25, which was -1.5 lower than the previous day. The implied volatity was 37.91, the open interest changed by 17 which increased total open position to 152
On 27 Jan NMDC was trading at 78.84. The strike last trading price was 4.69, which was -1.61 lower than the previous day. The implied volatity was 40.1, the open interest changed by 31 which increased total open position to 134
On 23 Jan NMDC was trading at 76.36. The strike last trading price was 6.3, which was 1.1 higher than the previous day. The implied volatity was 33.48, the open interest changed by 19 which increased total open position to 102
On 22 Jan NMDC was trading at 78.23. The strike last trading price was 5.22, which was 0.12 higher than the previous day. The implied volatity was 36.71, the open interest changed by 14 which increased total open position to 81
On 21 Jan NMDC was trading at 78.64. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 64
On 20 Jan NMDC was trading at 78.84. The strike last trading price was 4.55, which was 1.4 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 64
On 19 Jan NMDC was trading at 81.39. The strike last trading price was 3.12, which was 0.57 higher than the previous day. The implied volatity was 30.66, the open interest changed by 10 which increased total open position to 60
On 16 Jan NMDC was trading at 82.74. The strike last trading price was 2.55, which was 0.02 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 51
On 14 Jan NMDC was trading at 83.85. The strike last trading price was 2.53, which was -0.55 lower than the previous day. The implied volatity was 33.53, the open interest changed by 10 which increased total open position to 53
On 13 Jan NMDC was trading at 82.12. The strike last trading price was 3.08, which was -0.88 lower than the previous day. The implied volatity was 32.2, the open interest changed by 2 which increased total open position to 40
On 12 Jan NMDC was trading at 81.76. The strike last trading price was 3.96, which was 0.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Jan NMDC was trading at 80.48. The strike last trading price was 3.96, which was 0.47 higher than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 38
On 8 Jan NMDC was trading at 81.59. The strike last trading price was 3.49, which was 1.37 higher than the previous day. The implied volatity was 32.14, the open interest changed by 10 which increased total open position to 38
On 7 Jan NMDC was trading at 86.16. The strike last trading price was 2.12, which was -0.16 lower than the previous day. The implied volatity was 35.1, the open interest changed by 1 which increased total open position to 28
On 6 Jan NMDC was trading at 83.87. The strike last trading price was 2.28, which was -8.37 lower than the previous day. The implied volatity was 29.3, the open interest changed by 27 which increased total open position to 27
On 5 Jan NMDC was trading at 83.91. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NMDC was trading at 84.53. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NMDC was trading at 83.66. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NMDC was trading at 83.17. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NMDC was trading at 83.41. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NMDC was trading at 80.84. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NMDC was trading at 82.61. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NMDC was trading at 81.43. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NMDC was trading at 81.53. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NMDC was trading at 78.52. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NMDC was trading at 76.30. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NMDC was trading at 76.51. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NMDC was trading at 77.28. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NMDC was trading at 77.15. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NMDC was trading at 78.55. The strike last trading price was 10.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NMDC was trading at 77.94. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NMDC was trading at 75.31. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NMDC was trading at 74.41. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NMDC was trading at 74.83. The strike last trading price was 10.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NMDC was trading at 74.66. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NMDC was trading at 76.46. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NMDC was trading at 75.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NMDC was trading at 76.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NMDC was trading at 76.09. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NMDC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NMDC was trading at 73.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NMDC was trading at 74.21. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
