NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
30 Apr 2026 04:10 PM IST
| NIFTYNXT50 26-May-2026 (25d) 69500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 69643.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 70521.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 68650.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 69710.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 69500 expiring on 26MAY2026
Delta for 69500 CE is -
Historical price for 69500 CE is as follows
On 30 Apr NIFTYNXT50 was trading at 69643.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTYNXT50 was trading at 70521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26-May-2026 (25d) 69500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.73
Theta: -17.35
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 69643.90 | 1010 | -1079.4 | 16.99 | 2 | 1 | 1 |
| 29 Apr | 70521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 68650.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 69710.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 69500 expiring on 26MAY2026
Delta for 69500 PE is -0.42
Historical price for 69500 PE is as follows
On 30 Apr NIFTYNXT50 was trading at 69643.90. The strike last trading price was 1010, which was -1079.4 lower than the previous day. The implied volatity was 16.99, the open interest changed by 1 which increased total open position to 1
On 29 Apr NIFTYNXT50 was trading at 70521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTYNXT50 was trading at 69710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
