NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
29 Apr 2026 11:31 AM IST
| NIFTYNXT50 26-May-2026 (27d) 68000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 70827.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 67476.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 67722.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 68000 expiring on 26MAY2026
Delta for 68000 CE is -
Historical price for 68000 CE is as follows
On 29 Apr NIFTYNXT50 was trading at 70827.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26-May-2026 (27d) 68000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 70827.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 66070.65 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 67476.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 67722.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | 0 | 0 | 1.53 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68000 expiring on 26MAY2026
Delta for 68000 PE is -
Historical price for 68000 PE is as follows
On 29 Apr NIFTYNXT50 was trading at 70827.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
