NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
29 Apr 2026 10:13 AM IST
| NIFTYNXT50 26-May-2026 (27d) 66000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 70804.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 70568.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 67641.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 66079.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 66145.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 63573.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 65668.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 67227.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 66000 expiring on 26MAY2026
Delta for 66000 CE is -
Historical price for 66000 CE is as follows
On 29 Apr NIFTYNXT50 was trading at 70804.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTYNXT50 was trading at 70568.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTYNXT50 was trading at 66079.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26-May-2026 (27d) 66000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 70804.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 70568.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 67641.25 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 66079.25 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 66145.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 63862.30 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 63573.80 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 18 Mar | 65668.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 64462.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 64691.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66000 expiring on 26MAY2026
Delta for 66000 PE is -
Historical price for 66000 PE is as follows
On 29 Apr NIFTYNXT50 was trading at 70804.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTYNXT50 was trading at 70568.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTYNXT50 was trading at 66079.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTYNXT50 was trading at 66145.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
