Related Pages for NIFTY
[--[65.84.65.76]--]

NIFTY

Nifty
24364.85 +11.30 (0.05%)
L: 24241.25 H: 24480.65

Back to Option Chain

Historical option data for NIFTY

20 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTY 21-Apr-2026 (1d) 25950 CE
Delta: 0
Vega: 0
Theta: -1.44
Gamma: 0.00001
Date Close Ltp Change IV Volume OI Chg OI
20 Apr 24364.85 0.35 -0.10000000000000003 37.24 22,460 -1,398 1,723
17 Apr 24353.55 0.45 -0.35000000000000003 20.49 17,416 1,016 3,118
16 Apr 24196.75 0.8 -0.19999999999999996 21.65 10,756 -611 2,102
15 Apr 24231.30 0.9 -0.09999999999999998 19.82 26,513 1,095 2,715
13 Apr 23842.65 1 -0.75 21.1 3,272 864 1,627
10 Apr 24050.60 1.7 -0.25 17.15 1,918 600 746
9 Apr 23775.10 1.75 -2.6500000000000004 18.77 905 126 134
8 Apr 23997.35 4.35 -8.55 17.98 48 7 7

For Nifty - strike price 25950 expiring on 21APR2026

Delta for 25950 CE is 0

Historical price for 25950 CE is as follows

On 20 Apr NIFTY was trading at 24364.85. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 37.24, the open interest changed by -1398 which decreased total open position to 1723


On 17 Apr NIFTY was trading at 24353.55. The strike last trading price was 0.45, which was -0.35000000000000003 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1016 which increased total open position to 3118


On 16 Apr NIFTY was trading at 24196.75. The strike last trading price was 0.8, which was -0.19999999999999996 lower than the previous day. The implied volatity was 21.65, the open interest changed by -611 which decreased total open position to 2102


On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 0.9, which was -0.09999999999999998 lower than the previous day. The implied volatity was 19.82, the open interest changed by 1095 which increased total open position to 2715


On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 21.1, the open interest changed by 864 which increased total open position to 1627


On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 17.15, the open interest changed by 600 which increased total open position to 746


On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 1.75, which was -2.6500000000000004 lower than the previous day. The implied volatity was 18.77, the open interest changed by 126 which increased total open position to 134


On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 4.35, which was -8.55 lower than the previous day. The implied volatity was 17.98, the open interest changed by 7 which increased total open position to 7


NIFTY 21-Apr-2026 (1d) 25950 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
20 Apr 24364.85 1887.2 1887.2 - 0 0 1
17 Apr 24353.55 1887.2 1887.2 - 0 0 1
16 Apr 24196.75 1887.2 1887.2 - 0 0 1
15 Apr 24231.30 1887.2 1887.2 - 0 0 1
13 Apr 23842.65 1887.2 1887.2 27.34 0 0 1
10 Apr 24050.60 1887.2 -320.45000000000005 27.34 1 0 0
9 Apr 23775.10 0 0 - 0 0 0
8 Apr 23997.35 0 0 - 0 0 0

For Nifty - strike price 25950 expiring on 21APR2026

Delta for 25950 PE is -

Historical price for 25950 PE is as follows

On 20 Apr NIFTY was trading at 24364.85. The strike last trading price was 1887.2, which was 1887.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Apr NIFTY was trading at 24353.55. The strike last trading price was 1887.2, which was 1887.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Apr NIFTY was trading at 24196.75. The strike last trading price was 1887.2, which was 1887.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 1887.2, which was 1887.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 1887.2, which was 1887.2 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 1


On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 1887.2, which was -320.45000000000005 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 0


On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0