Historical option data for NIFTY
26 May 2026 04:10 PM IST
| NIFTY 30-Jun-2026 (34d) 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.27
Theta: -6.04
Gamma: 0.00039
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 23913.70 | 194.4 | -57.6 (-22.86%) | 12.47 | 49,324 | 2,737 | 48,267 | |||||||||
| 25 May | 24031.70 | 269 | 62 (29.95%) | 13.39 | 47,144 | 12,463 | 47,047 | |||||||||
| 22 May | 23719.30 | 216.6 | 14.6 (7.23%) | 14.53 | 23,321 | 2,711 | 34,616 | |||||||||
| 21 May | 23654.70 | 200.05 | -20.95 (-9.48%) | 14.78 | 19,861 | 1,182 | 32,160 | |||||||||
| 20 May | 23659.00 | 227.75 | 10.75 (4.95%) | 15.4 | 31,764 | 3,101 | 30,979 | |||||||||
| 19 May | 23618.00 | 215.25 | -34.75 (-13.90%) | 15.35 | 16,692 | 1,133 | 27,835 | |||||||||
| 18 May | 23649.95 | 251.9 | 0.9 (0.36%) | 16.05 | 23,740 | 1,512 | 26,691 | |||||||||
| 15 May | 23643.50 | 257.6 | -12.9 (-4.77%) | 15.6 | 12,849 | 1,087 | 25,249 | |||||||||
| 14 May | 23689.60 | 288.65 | 62.65 (27.72%) | 15.93 | 15,393 | 1,454 | 24,241 | |||||||||
| 13 May | 23412.60 | 225 | 7.95 (3.66%) | 0 | 15,543 | 1,376 | 22,777 | |||||||||
| 12 May | 23379.55 | 227 | -129.85 (-36.39%) | 0 | 17,548 | 2,464 | 21,447 | |||||||||
| 11 May | 23815.85 | 350 | -147.15 (-29.60%) | 0 | 11,505 | 1,462 | 18,979 | |||||||||
| 8 May | 24176.15 | 491 | -77.55 (-13.64%) | 14.89 | 6,510 | 1,159 | 17,535 | |||||||||
| 7 May | 24326.65 | 568.75 | -38.25 (-6.30%) | 14.68 | 6,129 | -20 | 16,376 | |||||||||
| 6 May | 24330.95 | 608.9 | 132.95 (27.93%) | 15.52 | 7,286 | 150 | 16,433 | |||||||||
| 5 May | 24032.80 | 479 | -58 (-10.80%) | 15.62 | 5,852 | 644 | 16,279 | |||||||||
| 4 May | 24119.30 | 528.95 | 18.45 (3.61%) | 15.94 | 6,496 | 490 | 15,639 | |||||||||
| 30 Apr | 23997.55 | 520 | -42.4 (-7.54%) | 15.92 | 7,117 | 78 | 15,227 | |||||||||
| 29 Apr | 24177.65 | 548.85 | 45.8 (9.10%) | 15.07 | 6,455 | 667 | 15,234 | |||||||||
| 28 Apr | 23995.70 | 502.85 | -91.95 (-15.46%) | 15.53 | 3,900 | 422 | 14,537 | |||||||||
| 27 Apr | 24092.70 | 592.75 | 50.05 (9.22%) | 16.51 | 8,094 | 1,581 | 14,095 | |||||||||
| 24 Apr | 23897.95 | 545 | -89.5 (-14.11%) | 17.12 | 5,445 | 376 | 12,522 | |||||||||
| 23 Apr | 24173.05 | 637.45 | -107.9 (-14.48%) | 16.38 | 8,632 | 2,970 | 12,262 | |||||||||
| 22 Apr | 24378.10 | 742 | -105.2 (-12.42%) | 16.08 | 5,598 | 1,429 | 9,285 | |||||||||
| 21 Apr | 24576.60 | 851.1 | 109.2 (14.72%) | 15.56 | 4,293 | 705 | 7,858 | |||||||||
| 20 Apr | 24364.85 | 733.05 | -3.7 (-0.50%) | 16.07 | 3,795 | 679 | 7,156 | |||||||||
| 17 Apr | 24353.55 | 750 | 72.8 (10.75%) | 15.51 | 3,248 | 1,465 | 6,478 | |||||||||
| 16 Apr | 24196.75 | 673 | -50 (-6.92%) | 15.85 | 3,205 | 835 | 5,022 | |||||||||
| 15 Apr | 24231.30 | 717.45 | 137.65 (23.74%) | 16.39 | 4,886 | 398 | 4,182 | |||||||||
| 13 Apr | 23842.65 | 572.55 | -73.5 (-11.38%) | 16.89 | 3,609 | 447 | 3,802 | |||||||||
| 10 Apr | 24050.60 | 651 | 59 (9.97%) | 15.91 | 4,124 | -18 | 3,355 | |||||||||
| 9 Apr | 23775.10 | 594.95 | -61.75 (-9.40%) | 17.44 | 2,475 | 657 | 3,373 | |||||||||
| 8 Apr | 23997.35 | 675.45 | 252.55 (59.72%) | 14.11 | 6,661 | 1,279 | 2,717 | |||||||||
| 7 Apr | 23123.65 | 431.6 | 11.2 (2.66%) | 17.1 | 1,086 | 160 | 1,430 | |||||||||
| 6 Apr | 22968.25 | 418.25 | 69.85 (20.05%) | 18.07 | 2,355 | 507 | 1,258 | |||||||||
| 2 Apr | 22713.10 | 344.85 | -1.5 (-0.43%) | 17.65 | 1,711 | 473 | 751 | |||||||||
For Nifty - strike price 24500 expiring on 30JUN2026
Delta for 24500 CE is 0.33
Historical price for 24500 CE is as follows
On 26 May NIFTY was trading at 23913.70. The strike last trading price was 194.4, which was -57.6 lower than the previous day. The implied volatity was 12.47, the open interest changed by 2737 which increased total open position to 48267
On 25 May NIFTY was trading at 24031.70. The strike last trading price was 269, which was 62 higher than the previous day. The implied volatity was 13.39, the open interest changed by 12463 which increased total open position to 47047
On 22 May NIFTY was trading at 23719.30. The strike last trading price was 216.6, which was 14.6 higher than the previous day. The implied volatity was 14.53, the open interest changed by 2711 which increased total open position to 34616
On 21 May NIFTY was trading at 23654.70. The strike last trading price was 200.05, which was -20.95 lower than the previous day. The implied volatity was 14.78, the open interest changed by 1182 which increased total open position to 32160
On 20 May NIFTY was trading at 23659.00. The strike last trading price was 227.75, which was 10.75 higher than the previous day. The implied volatity was 15.4, the open interest changed by 3101 which increased total open position to 30979
On 19 May NIFTY was trading at 23618.00. The strike last trading price was 215.25, which was -34.75 lower than the previous day. The implied volatity was 15.35, the open interest changed by 1133 which increased total open position to 27835
On 18 May NIFTY was trading at 23649.95. The strike last trading price was 251.9, which was 0.9 higher than the previous day. The implied volatity was 16.05, the open interest changed by 1512 which increased total open position to 26691
On 15 May NIFTY was trading at 23643.50. The strike last trading price was 257.6, which was -12.9 lower than the previous day. The implied volatity was 15.6, the open interest changed by 1087 which increased total open position to 25249
On 14 May NIFTY was trading at 23689.60. The strike last trading price was 288.65, which was 62.65 higher than the previous day. The implied volatity was 15.93, the open interest changed by 1454 which increased total open position to 24241
On 13 May NIFTY was trading at 23412.60. The strike last trading price was 225, which was 7.95 higher than the previous day. The implied volatity was 0, the open interest changed by 1376 which increased total open position to 22777
On 12 May NIFTY was trading at 23379.55. The strike last trading price was 227, which was -129.85 lower than the previous day. The implied volatity was 0, the open interest changed by 2464 which increased total open position to 21447
On 11 May NIFTY was trading at 23815.85. The strike last trading price was 350, which was -147.15 lower than the previous day. The implied volatity was 0, the open interest changed by 1462 which increased total open position to 18979
On 8 May NIFTY was trading at 24176.15. The strike last trading price was 491, which was -77.55 lower than the previous day. The implied volatity was 14.89, the open interest changed by 1159 which increased total open position to 17535
On 7 May NIFTY was trading at 24326.65. The strike last trading price was 568.75, which was -38.25 lower than the previous day. The implied volatity was 14.68, the open interest changed by -20 which decreased total open position to 16376
On 6 May NIFTY was trading at 24330.95. The strike last trading price was 608.9, which was 132.95 higher than the previous day. The implied volatity was 15.52, the open interest changed by 150 which increased total open position to 16433
On 5 May NIFTY was trading at 24032.80. The strike last trading price was 479, which was -58 lower than the previous day. The implied volatity was 15.62, the open interest changed by 644 which increased total open position to 16279
On 4 May NIFTY was trading at 24119.30. The strike last trading price was 528.95, which was 18.45 higher than the previous day. The implied volatity was 15.94, the open interest changed by 490 which increased total open position to 15639
On 30 Apr NIFTY was trading at 23997.55. The strike last trading price was 520, which was -42.4 lower than the previous day. The implied volatity was 15.92, the open interest changed by 78 which increased total open position to 15227
On 29 Apr NIFTY was trading at 24177.65. The strike last trading price was 548.85, which was 45.8 higher than the previous day. The implied volatity was 15.07, the open interest changed by 667 which increased total open position to 15234
On 28 Apr NIFTY was trading at 23995.70. The strike last trading price was 502.85, which was -91.95 lower than the previous day. The implied volatity was 15.53, the open interest changed by 422 which increased total open position to 14537
On 27 Apr NIFTY was trading at 24092.70. The strike last trading price was 592.75, which was 50.05 higher than the previous day. The implied volatity was 16.51, the open interest changed by 1581 which increased total open position to 14095
On 24 Apr NIFTY was trading at 23897.95. The strike last trading price was 545, which was -89.5 lower than the previous day. The implied volatity was 17.12, the open interest changed by 376 which increased total open position to 12522
On 23 Apr NIFTY was trading at 24173.05. The strike last trading price was 637.45, which was -107.9 lower than the previous day. The implied volatity was 16.38, the open interest changed by 2970 which increased total open position to 12262
On 22 Apr NIFTY was trading at 24378.10. The strike last trading price was 742, which was -105.2 lower than the previous day. The implied volatity was 16.08, the open interest changed by 1429 which increased total open position to 9285
On 21 Apr NIFTY was trading at 24576.60. The strike last trading price was 851.1, which was 109.2 higher than the previous day. The implied volatity was 15.56, the open interest changed by 705 which increased total open position to 7858
On 20 Apr NIFTY was trading at 24364.85. The strike last trading price was 733.05, which was -3.7 lower than the previous day. The implied volatity was 16.07, the open interest changed by 679 which increased total open position to 7156
On 17 Apr NIFTY was trading at 24353.55. The strike last trading price was 750, which was 72.8 higher than the previous day. The implied volatity was 15.51, the open interest changed by 1465 which increased total open position to 6478
On 16 Apr NIFTY was trading at 24196.75. The strike last trading price was 673, which was -50 lower than the previous day. The implied volatity was 15.85, the open interest changed by 835 which increased total open position to 5022
On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 717.45, which was 137.65 higher than the previous day. The implied volatity was 16.39, the open interest changed by 398 which increased total open position to 4182
On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 572.55, which was -73.5 lower than the previous day. The implied volatity was 16.89, the open interest changed by 447 which increased total open position to 3802
On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 651, which was 59 higher than the previous day. The implied volatity was 15.91, the open interest changed by -18 which decreased total open position to 3355
On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 594.95, which was -61.75 lower than the previous day. The implied volatity was 17.44, the open interest changed by 657 which increased total open position to 3373
On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 675.45, which was 252.55 higher than the previous day. The implied volatity was 14.11, the open interest changed by 1279 which increased total open position to 2717
On 7 Apr NIFTY was trading at 23123.65. The strike last trading price was 431.6, which was 11.2 higher than the previous day. The implied volatity was 17.1, the open interest changed by 160 which increased total open position to 1430
On 6 Apr NIFTY was trading at 22968.25. The strike last trading price was 418.25, which was 69.85 higher than the previous day. The implied volatity was 18.07, the open interest changed by 507 which increased total open position to 1258
On 2 Apr NIFTY was trading at 22713.10. The strike last trading price was 344.85, which was -1.5 lower than the previous day. The implied volatity was 17.65, the open interest changed by 473 which increased total open position to 751
| NIFTY 30-Jun-2026 (34d) 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.28
Theta: -3.41
Gamma: 0.00034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 23913.70 | 691 | 66.15 (10.59%) | 14.64 | 17,334 | 6,336 | 28,293 |
| 25 May | 24031.70 | 592 | -285.9 (-32.57%) | 13.61 | 10,107 | 3,721 | 23,075 |
| 22 May | 23719.30 | 844.95 | -118.85 (-12.33%) | 15.32 | 4,630 | 1,475 | 19,356 |
| 21 May | 23654.70 | 970 | 23.55 (2.49%) | 17.14 | 3,692 | 763 | 18,074 |
| 20 May | 23659.00 | 929.9 | -62.75 (-6.32%) | 16.25 | 2,517 | 347 | 17,311 |
| 19 May | 23618.00 | 1000 | 16.15 (1.64%) | 17.03 | 2,416 | 500 | 16,964 |
| 18 May | 23649.95 | 978.25 | -17.9 (-1.80%) | 17.06 | 2,017 | -373 | 16,467 |
| 15 May | 23643.50 | 979.65 | 33.35 (3.52%) | 16.8 | 2,518 | 338 | 16,844 |
| 14 May | 23689.60 | 925.1 | -204.5 (-18.10%) | 15.93 | 1,729 | 184 | 16,511 |
| 13 May | 23412.60 | 1123.3 | -20.9 (-1.83%) | 0 | 2,020 | -439 | 16,328 |
| 12 May | 23379.55 | 1121.7 | 272.35 (32.07%) | 0 | 2,867 | -302 | 16,765 |
| 11 May | 23815.85 | 855.75 | 223.25 (35.30%) | 16.13 | 6,173 | 1,306 | 17,067 |
| 8 May | 24176.15 | 634.8 | 77.95 (14.00%) | 15.45 | 3,532 | 502 | 15,780 |
| 7 May | 24326.65 | 546.25 | 6.55 (1.21%) | 15.1 | 4,924 | 487 | 15,281 |
| 6 May | 24330.95 | 527.45 | -211.65 (-28.64%) | 14.52 | 4,690 | 818 | 14,791 |
| 5 May | 24032.80 | 723.7 | 23.3 (3.33%) | 15.67 | 3,105 | 399 | 13,955 |
| 4 May | 24119.30 | 705 | -66.15 (-8.58%) | 16.17 | 3,194 | 68 | 13,557 |
| 30 Apr | 23997.55 | 750.95 | 74.95 (11.09%) | 15.94 | 2,532 | -533 | 12,956 |
| 29 Apr | 24177.65 | 678.95 | -106.35 (-13.54%) | 15.64 | 5,252 | 1,138 | 13,491 |
| 28 Apr | 23995.70 | 778 | 61.7 (8.61%) | 15.98 | 2,277 | 331 | 12,348 |
| 27 Apr | 24092.70 | 710.25 | -129.2 (-15.39%) | 15.51 | 5,151 | 1,011 | 11,990 |
| 24 Apr | 23897.95 | 841.45 | 131.65 (18.55%) | 15.8 | 3,711 | 85 | 10,989 |
| 23 Apr | 24173.05 | 711.65 | 118.15 (19.91%) | 15.87 | 9,256 | 2,738 | 10,906 |
| 22 Apr | 24378.10 | 591.6 | 91.2 (18.23%) | 15.4 | 6,073 | 1,838 | 8,174 |
| 21 Apr | 24576.60 | 498.1 | -135.6 (-21.40%) | 15.34 | 5,657 | 1,617 | 6,331 |
| 20 Apr | 24364.85 | 639.5 | 47.3 (7.99%) | 15.95 | 4,702 | 975 | 4,713 |
| 17 Apr | 24353.55 | 588.1 | -95 (-13.91%) | 15.01 | 3,669 | 1,683 | 3,710 |
| 16 Apr | 24196.75 | 685.6 | 7.25 (1.07%) | 15.22 | 2,910 | 439 | 2,025 |
| 15 Apr | 24231.30 | 690 | -210.6 (-23.38%) | 15.5 | 1,779 | 305 | 1,586 |
| 13 Apr | 23842.65 | 906.3 | 145.35 (19.10%) | 15.68 | 918 | 106 | 1,282 |
| 10 Apr | 24050.60 | 761.85 | -150.2 (-16.47%) | 15.09 | 1,057 | 302 | 1,171 |
| 9 Apr | 23775.10 | 900.4 | 97.2 (12.10%) | 14.61 | 1,040 | 11 | 868 |
| 8 Apr | 23997.35 | 791.45 | -625.75 (-44.15%) | 18.04 | 1,862 | 796 | 838 |
| 7 Apr | 23123.65 | 1415 | -88.5 (-5.89%) | 21.23 | 20 | 8 | 37 |
| 6 Apr | 22968.25 | 1509 | -220.8 (-12.76%) | 20.83 | 44 | 25 | 27 |
| 2 Apr | 22713.10 | 1715.6 | -212.6 (-11.03%) | 21.71 | 2 | 0 | 0 |
For Nifty - strike price 24500 expiring on 30JUN2026
Delta for 24500 PE is -0.65
Historical price for 24500 PE is as follows
On 26 May NIFTY was trading at 23913.70. The strike last trading price was 691, which was 66.15 higher than the previous day. The implied volatity was 14.64, the open interest changed by 6336 which increased total open position to 28293
On 25 May NIFTY was trading at 24031.70. The strike last trading price was 592, which was -285.9 lower than the previous day. The implied volatity was 13.61, the open interest changed by 3721 which increased total open position to 23075
On 22 May NIFTY was trading at 23719.30. The strike last trading price was 844.95, which was -118.85 lower than the previous day. The implied volatity was 15.32, the open interest changed by 1475 which increased total open position to 19356
On 21 May NIFTY was trading at 23654.70. The strike last trading price was 970, which was 23.55 higher than the previous day. The implied volatity was 17.14, the open interest changed by 763 which increased total open position to 18074
On 20 May NIFTY was trading at 23659.00. The strike last trading price was 929.9, which was -62.75 lower than the previous day. The implied volatity was 16.25, the open interest changed by 347 which increased total open position to 17311
On 19 May NIFTY was trading at 23618.00. The strike last trading price was 1000, which was 16.15 higher than the previous day. The implied volatity was 17.03, the open interest changed by 500 which increased total open position to 16964
On 18 May NIFTY was trading at 23649.95. The strike last trading price was 978.25, which was -17.9 lower than the previous day. The implied volatity was 17.06, the open interest changed by -373 which decreased total open position to 16467
On 15 May NIFTY was trading at 23643.50. The strike last trading price was 979.65, which was 33.35 higher than the previous day. The implied volatity was 16.8, the open interest changed by 338 which increased total open position to 16844
On 14 May NIFTY was trading at 23689.60. The strike last trading price was 925.1, which was -204.5 lower than the previous day. The implied volatity was 15.93, the open interest changed by 184 which increased total open position to 16511
On 13 May NIFTY was trading at 23412.60. The strike last trading price was 1123.3, which was -20.9 lower than the previous day. The implied volatity was 0, the open interest changed by -439 which decreased total open position to 16328
On 12 May NIFTY was trading at 23379.55. The strike last trading price was 1121.7, which was 272.35 higher than the previous day. The implied volatity was 0, the open interest changed by -302 which decreased total open position to 16765
On 11 May NIFTY was trading at 23815.85. The strike last trading price was 855.75, which was 223.25 higher than the previous day. The implied volatity was 16.13, the open interest changed by 1306 which increased total open position to 17067
On 8 May NIFTY was trading at 24176.15. The strike last trading price was 634.8, which was 77.95 higher than the previous day. The implied volatity was 15.45, the open interest changed by 502 which increased total open position to 15780
On 7 May NIFTY was trading at 24326.65. The strike last trading price was 546.25, which was 6.55 higher than the previous day. The implied volatity was 15.1, the open interest changed by 487 which increased total open position to 15281
On 6 May NIFTY was trading at 24330.95. The strike last trading price was 527.45, which was -211.65 lower than the previous day. The implied volatity was 14.52, the open interest changed by 818 which increased total open position to 14791
On 5 May NIFTY was trading at 24032.80. The strike last trading price was 723.7, which was 23.3 higher than the previous day. The implied volatity was 15.67, the open interest changed by 399 which increased total open position to 13955
On 4 May NIFTY was trading at 24119.30. The strike last trading price was 705, which was -66.15 lower than the previous day. The implied volatity was 16.17, the open interest changed by 68 which increased total open position to 13557
On 30 Apr NIFTY was trading at 23997.55. The strike last trading price was 750.95, which was 74.95 higher than the previous day. The implied volatity was 15.94, the open interest changed by -533 which decreased total open position to 12956
On 29 Apr NIFTY was trading at 24177.65. The strike last trading price was 678.95, which was -106.35 lower than the previous day. The implied volatity was 15.64, the open interest changed by 1138 which increased total open position to 13491
On 28 Apr NIFTY was trading at 23995.70. The strike last trading price was 778, which was 61.7 higher than the previous day. The implied volatity was 15.98, the open interest changed by 331 which increased total open position to 12348
On 27 Apr NIFTY was trading at 24092.70. The strike last trading price was 710.25, which was -129.2 lower than the previous day. The implied volatity was 15.51, the open interest changed by 1011 which increased total open position to 11990
On 24 Apr NIFTY was trading at 23897.95. The strike last trading price was 841.45, which was 131.65 higher than the previous day. The implied volatity was 15.8, the open interest changed by 85 which increased total open position to 10989
On 23 Apr NIFTY was trading at 24173.05. The strike last trading price was 711.65, which was 118.15 higher than the previous day. The implied volatity was 15.87, the open interest changed by 2738 which increased total open position to 10906
On 22 Apr NIFTY was trading at 24378.10. The strike last trading price was 591.6, which was 91.2 higher than the previous day. The implied volatity was 15.4, the open interest changed by 1838 which increased total open position to 8174
On 21 Apr NIFTY was trading at 24576.60. The strike last trading price was 498.1, which was -135.6 lower than the previous day. The implied volatity was 15.34, the open interest changed by 1617 which increased total open position to 6331
On 20 Apr NIFTY was trading at 24364.85. The strike last trading price was 639.5, which was 47.3 higher than the previous day. The implied volatity was 15.95, the open interest changed by 975 which increased total open position to 4713
On 17 Apr NIFTY was trading at 24353.55. The strike last trading price was 588.1, which was -95 lower than the previous day. The implied volatity was 15.01, the open interest changed by 1683 which increased total open position to 3710
On 16 Apr NIFTY was trading at 24196.75. The strike last trading price was 685.6, which was 7.25 higher than the previous day. The implied volatity was 15.22, the open interest changed by 439 which increased total open position to 2025
On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 690, which was -210.6 lower than the previous day. The implied volatity was 15.5, the open interest changed by 305 which increased total open position to 1586
On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 906.3, which was 145.35 higher than the previous day. The implied volatity was 15.68, the open interest changed by 106 which increased total open position to 1282
On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 761.85, which was -150.2 lower than the previous day. The implied volatity was 15.09, the open interest changed by 302 which increased total open position to 1171
On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 900.4, which was 97.2 higher than the previous day. The implied volatity was 14.61, the open interest changed by 11 which increased total open position to 868
On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 791.45, which was -625.75 lower than the previous day. The implied volatity was 18.04, the open interest changed by 796 which increased total open position to 838
On 7 Apr NIFTY was trading at 23123.65. The strike last trading price was 1415, which was -88.5 lower than the previous day. The implied volatity was 21.23, the open interest changed by 8 which increased total open position to 37
On 6 Apr NIFTY was trading at 22968.25. The strike last trading price was 1509, which was -220.8 lower than the previous day. The implied volatity was 20.83, the open interest changed by 25 which increased total open position to 27
On 2 Apr NIFTY was trading at 22713.10. The strike last trading price was 1715.6, which was -212.6 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 0
