NIFTY
Nifty
Historical option data for NIFTY
07 May 2026 11:56 AM IST
| NIFTY 26-May-2026 (19d) 24450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.22
Theta: -10.09
Gamma: 0.00047
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 24326.15 | 312.85 | -40.5 (-11.46%) | 15 | 4,043 | -508 | 2,329 | |||||||||
| 6 May | 24330.95 | 362.95 | 128.14999999999998 (54.58%) | 16.6 | 9,978 | 1,134 | 2,840 | |||||||||
| 5 May | 24032.80 | 236.6 | -61.349999999999994 (-20.59%) | 16.13 | 2,762 | 1,067 | 1,702 | |||||||||
| 4 May | 24119.30 | 291.55 | 11.75 (4.20%) | 16.88 | 1,512 | -68 | 637 | |||||||||
| 30 Apr | 23997.55 | 288.85 | -44.299999999999955 (-13.30%) | 16.43 | 1,378 | 26 | 731 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 24177.65 | 325.1 | 44 (15.65%) | 15.5 | 3,891 | 151 | 684 | |||||||||
| 28 Apr | 23995.70 | 282.45 | -80.90000000000003 (-22.27%) | 16.15 | 483 | 96 | 535 | |||||||||
| 27 Apr | 24092.70 | 363.3 | 30.69999999999999 (9.23%) | 17.25 | 511 | -5 | 439 | |||||||||
| 24 Apr | 23897.95 | 336 | -83.10000000000002 (-19.83%) | 18.25 | 592 | 63 | 434 | |||||||||
| 23 Apr | 24173.05 | 417.85 | -125.79999999999995 (-23.14%) | 16.99 | 323 | -10 | 373 | |||||||||
| 22 Apr | 24378.10 | 538.3 | -105.95000000000005 (-16.45%) | 17.42 | 480 | 58 | 381 | |||||||||
| 21 Apr | 24576.60 | 643.05 | 101.75 (18.80%) | 16.46 | 795 | -91 | 327 | |||||||||
| 20 Apr | 24364.85 | 532.65 | 0.8500000000000227 (0.16%) | 17.18 | 653 | 177 | 407 | |||||||||
| 17 Apr | 24353.55 | 537.85 | 70.15000000000003 (15.00%) | 15.87 | 255 | 54 | 216 | |||||||||
| 16 Apr | 24196.75 | 470.2 | -34.94999999999999 (-6.92%) | 16.35 | 151 | 59 | 161 | |||||||||
| 15 Apr | 24231.30 | 500.35 | 117.90000000000003 (30.83%) | 16.6 | 140 | -18 | 94 | |||||||||
| 13 Apr | 23842.65 | 376.2 | -58.10000000000002 (-13.38%) | 17.54 | 70 | 26 | 112 | |||||||||
| 10 Apr | 24050.60 | 434.3 | 30.30000000000001 (7.50%) | 16.41 | 44 | -4 | 90 | |||||||||
| 9 Apr | 23775.10 | 409 | -49.05000000000001 (-10.71%) | 17.95 | 33 | 5 | 94 | |||||||||
| 8 Apr | 23997.35 | 458.05 | 206.2 (81.87%) | 14.78 | 112 | 89 | 89 | |||||||||
| 7 Apr | 23123.65 | 255.25 | 6.95 (2.80%) | 18.28 | 36 | 69 | 69 | |||||||||
| 6 Apr | 22968.25 | 250.2 | 44.2 (21.46%) | 19.52 | 84 | 53 | 53 | |||||||||
| 2 Apr | 22713.10 | 201.15 | -13.3 (-6.20%) | 19.03 | 76 | 50 | 50 | |||||||||
| 1 Apr | 22679.40 | 213.15 | 0.1 (0.05%) | 19.25 | 64 | 63 | 63 | |||||||||
| 30 Mar | 22331.40 | 213.05 | -89.6 (-29.61%) | 21.47 | 39 | 71 | 71 | |||||||||
| 27 Mar | 22819.60 | 302.65 | -94.85 (-23.86%) | 20.07 | 13 | 10 | 84 | |||||||||
| 25 Mar | 23306.45 | 397.5 | 87.5 (28.23%) | 18.1 | 34 | -3 | 73 | |||||||||
| 24 Mar | 22912.40 | 310 | 46.9 (17.83%) | 18.59 | 25 | -1 | 77 | |||||||||
| 23 Mar | 22512.65 | 257.55 | -108.85 (-29.71%) | 20.63 | 115 | -5 | 79 | |||||||||
| 20 Mar | 23114.50 | 366.4 | 39.5 (12.08%) | 17.86 | 20 | -15 | 85 | |||||||||
| 19 Mar | 23002.15 | 334.35 | -161.75 (-32.60%) | 17.18 | 127 | 21 | 63 | |||||||||
| 18 Mar | 23777.80 | 496.1 | 43.2 (9.54%) | 14.57 | 48 | 18 | 41 | |||||||||
| 17 Mar | 23581.15 | 448.3 | 65.75 (17.19%) | 15.39 | 10 | 0 | 23 | |||||||||
| 16 Mar | 23408.80 | 382.55 | -26.35 (-6.44%) | 15.53 | 24 | 12 | 24 | |||||||||
| 13 Mar | 23151.10 | 408.9 | -136.1 (-24.97%) | 17.42 | 9 | -3 | 13 | |||||||||
| 12 Mar | 23639.15 | 545 | -140.9 (-20.54%) | 16.03 | 2 | 0 | 16 | |||||||||
| 11 Mar | 23866.85 | 685.9 | -131.3 (-16.07%) | 16.85 | 1 | 0 | 16 | |||||||||
| 10 Mar | 24261.60 | 817.2 | 9.05 (1.12%) | 14.21 | 2 | 1 | 16 | |||||||||
| 9 Mar | 24028.05 | 808.15 | -155.75 (-16.16%) | 17.45 | 24 | 11 | 14 | |||||||||
| 6 Mar | 24450.45 | 963.9 | 0 (0.00%) | 14.27 | 1 | 0 | 2 | |||||||||
| 5 Mar | 24765.90 | 963.9 | -217.65 (-18.42%) | - | 2 | 1 | 0 | |||||||||
| 4 Mar | 24480.50 | 963.9 | -217.65 (-18.42%) | 13.8 | 2 | 0 | 1 | |||||||||
| 2 Mar | 24865.70 | 1181.55 | -414.45 (-25.97%) | 12.28 | 1 | 0 | 0 | |||||||||
| 27 Feb | 25178.65 | 1596 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty - strike price 24450 expiring on 26MAY2026
Delta for 24450 CE is 0.48
Historical price for 24450 CE is as follows
On 7 May NIFTY was trading at 24326.15. The strike last trading price was 312.85, which was -40.5 lower than the previous day. The implied volatity was 15, the open interest changed by -508 which decreased total open position to 2329
On 6 May NIFTY was trading at 24330.95. The strike last trading price was 362.95, which was 128.14999999999998 higher than the previous day. The implied volatity was 16.6, the open interest changed by 1134 which increased total open position to 2840
On 5 May NIFTY was trading at 24032.80. The strike last trading price was 236.6, which was -61.349999999999994 lower than the previous day. The implied volatity was 16.13, the open interest changed by 1067 which increased total open position to 1702
On 4 May NIFTY was trading at 24119.30. The strike last trading price was 291.55, which was 11.75 higher than the previous day. The implied volatity was 16.88, the open interest changed by -68 which decreased total open position to 637
On 30 Apr NIFTY was trading at 23997.55. The strike last trading price was 288.85, which was -44.299999999999955 lower than the previous day. The implied volatity was 16.43, the open interest changed by 26 which increased total open position to 731
On 29 Apr NIFTY was trading at 24177.65. The strike last trading price was 325.1, which was 44 higher than the previous day. The implied volatity was 15.5, the open interest changed by 151 which increased total open position to 684
On 28 Apr NIFTY was trading at 23995.70. The strike last trading price was 282.45, which was -80.90000000000003 lower than the previous day. The implied volatity was 16.15, the open interest changed by 96 which increased total open position to 535
On 27 Apr NIFTY was trading at 24092.70. The strike last trading price was 363.3, which was 30.69999999999999 higher than the previous day. The implied volatity was 17.25, the open interest changed by -5 which decreased total open position to 439
On 24 Apr NIFTY was trading at 23897.95. The strike last trading price was 336, which was -83.10000000000002 lower than the previous day. The implied volatity was 18.25, the open interest changed by 63 which increased total open position to 434
On 23 Apr NIFTY was trading at 24173.05. The strike last trading price was 417.85, which was -125.79999999999995 lower than the previous day. The implied volatity was 16.99, the open interest changed by -10 which decreased total open position to 373
On 22 Apr NIFTY was trading at 24378.10. The strike last trading price was 538.3, which was -105.95000000000005 lower than the previous day. The implied volatity was 17.42, the open interest changed by 58 which increased total open position to 381
On 21 Apr NIFTY was trading at 24576.60. The strike last trading price was 643.05, which was 101.75 higher than the previous day. The implied volatity was 16.46, the open interest changed by -91 which decreased total open position to 327
On 20 Apr NIFTY was trading at 24364.85. The strike last trading price was 532.65, which was 0.8500000000000227 higher than the previous day. The implied volatity was 17.18, the open interest changed by 177 which increased total open position to 407
On 17 Apr NIFTY was trading at 24353.55. The strike last trading price was 537.85, which was 70.15000000000003 higher than the previous day. The implied volatity was 15.87, the open interest changed by 54 which increased total open position to 216
On 16 Apr NIFTY was trading at 24196.75. The strike last trading price was 470.2, which was -34.94999999999999 lower than the previous day. The implied volatity was 16.35, the open interest changed by 59 which increased total open position to 161
On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 500.35, which was 117.90000000000003 higher than the previous day. The implied volatity was 16.6, the open interest changed by -18 which decreased total open position to 94
On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 376.2, which was -58.10000000000002 lower than the previous day. The implied volatity was 17.54, the open interest changed by 26 which increased total open position to 112
On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 434.3, which was 30.30000000000001 higher than the previous day. The implied volatity was 16.41, the open interest changed by -4 which decreased total open position to 90
On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 409, which was -49.05000000000001 lower than the previous day. The implied volatity was 17.95, the open interest changed by 5 which increased total open position to 94
On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 458.05, which was 206.2 higher than the previous day. The implied volatity was 14.78, the open interest changed by 89 which increased total open position to 89
On 7 Apr NIFTY was trading at 23123.65. The strike last trading price was 255.25, which was 6.95 higher than the previous day. The implied volatity was 18.28, the open interest changed by 69 which increased total open position to 69
On 6 Apr NIFTY was trading at 22968.25. The strike last trading price was 250.2, which was 44.2 higher than the previous day. The implied volatity was 19.52, the open interest changed by 53 which increased total open position to 53
On 2 Apr NIFTY was trading at 22713.10. The strike last trading price was 201.15, which was -13.3 lower than the previous day. The implied volatity was 19.03, the open interest changed by 50 which increased total open position to 50
On 1 Apr NIFTY was trading at 22679.40. The strike last trading price was 213.15, which was 0.1 higher than the previous day. The implied volatity was 19.25, the open interest changed by 63 which increased total open position to 63
On 30 Mar NIFTY was trading at 22331.40. The strike last trading price was 213.05, which was -89.6 lower than the previous day. The implied volatity was 21.47, the open interest changed by 71 which increased total open position to 71
On 27 Mar NIFTY was trading at 22819.60. The strike last trading price was 302.65, which was -94.85 lower than the previous day. The implied volatity was 20.07, the open interest changed by 10 which increased total open position to 84
On 25 Mar NIFTY was trading at 23306.45. The strike last trading price was 397.5, which was 87.5 higher than the previous day. The implied volatity was 18.1, the open interest changed by -3 which decreased total open position to 73
On 24 Mar NIFTY was trading at 22912.40. The strike last trading price was 310, which was 46.9 higher than the previous day. The implied volatity was 18.59, the open interest changed by -1 which decreased total open position to 77
On 23 Mar NIFTY was trading at 22512.65. The strike last trading price was 257.55, which was -108.85 lower than the previous day. The implied volatity was 20.63, the open interest changed by -5 which decreased total open position to 79
On 20 Mar NIFTY was trading at 23114.50. The strike last trading price was 366.4, which was 39.5 higher than the previous day. The implied volatity was 17.86, the open interest changed by -15 which decreased total open position to 85
On 19 Mar NIFTY was trading at 23002.15. The strike last trading price was 334.35, which was -161.75 lower than the previous day. The implied volatity was 17.18, the open interest changed by 21 which increased total open position to 63
On 18 Mar NIFTY was trading at 23777.80. The strike last trading price was 496.1, which was 43.2 higher than the previous day. The implied volatity was 14.57, the open interest changed by 18 which increased total open position to 41
On 17 Mar NIFTY was trading at 23581.15. The strike last trading price was 448.3, which was 65.75 higher than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 23
On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 382.55, which was -26.35 lower than the previous day. The implied volatity was 15.53, the open interest changed by 12 which increased total open position to 24
On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 408.9, which was -136.1 lower than the previous day. The implied volatity was 17.42, the open interest changed by -3 which decreased total open position to 13
On 12 Mar NIFTY was trading at 23639.15. The strike last trading price was 545, which was -140.9 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 16
On 11 Mar NIFTY was trading at 23866.85. The strike last trading price was 685.9, which was -131.3 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 16
On 10 Mar NIFTY was trading at 24261.60. The strike last trading price was 817.2, which was 9.05 higher than the previous day. The implied volatity was 14.21, the open interest changed by 1 which increased total open position to 16
On 9 Mar NIFTY was trading at 24028.05. The strike last trading price was 808.15, which was -155.75 lower than the previous day. The implied volatity was 17.45, the open interest changed by 11 which increased total open position to 14
On 6 Mar NIFTY was trading at 24450.45. The strike last trading price was 963.9, which was 0 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NIFTY was trading at 24765.90. The strike last trading price was 963.9, which was -217.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar NIFTY was trading at 24480.50. The strike last trading price was 963.9, which was -217.65 lower than the previous day. The implied volatity was 13.8, the open interest changed by 0 which decreased total open position to 1
On 2 Mar NIFTY was trading at 24865.70. The strike last trading price was 1181.55, which was -414.45 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NIFTY was trading at 25178.65. The strike last trading price was 1596, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26-May-2026 (19d) 24450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.22
Theta: -7.08
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 24326.15 | 390.7 | 42.55000000000001 (12.22%) | 16.16 | 807 | 125 | 788 |
| 6 May | 24330.95 | 336.45 | -218.45 (-39.37%) | 13.91 | 1,117 | 355 | 662 |
| 5 May | 24032.80 | 554.65 | 25.649999999999977 (4.85%) | 15.9 | 50 | -4 | 308 |
| 4 May | 24119.30 | 535.45 | -98.14999999999998 (-15.49%) | 16.67 | 496 | -112 | 312 |
| 30 Apr | 23997.55 | 610.55 | 84.54999999999995 (16.07%) | 16.09 | 208 | -44 | 380 |
| 29 Apr | 24177.65 | 533.4 | -109.10000000000002 (-16.98%) | 16.41 | 584 | 54 | 421 |
| 28 Apr | 23995.70 | 639.05 | 56.39999999999998 (9.68%) | 16.54 | 97 | -14 | 368 |
| 27 Apr | 24092.70 | 581.3 | -147.20000000000005 (-20.21%) | 16.14 | 162 | -43 | 383 |
| 24 Apr | 23897.95 | 724.4 | 128.75 (21.62%) | 16.85 | 260 | 28 | 427 |
| 23 Apr | 24173.05 | 593.9 | 115.69999999999999 (24.19%) | 17.35 | 191 | -63 | 393 |
| 22 Apr | 24378.10 | 475.9 | 90.89999999999998 (23.61%) | 16.59 | 745 | 44 | 456 |
| 21 Apr | 24576.60 | 387.45 | -137.2 (-26.15%) | 16.64 | 237 | -42 | 412 |
| 20 Apr | 24364.85 | 528.45 | 45.00000000000006 (9.31%) | 17.45 | 439 | 165 | 456 |
| 17 Apr | 24353.55 | 475.35 | -102.69999999999993 (-17.77%) | 15.87 | 267 | 185 | 283 |
| 16 Apr | 24196.75 | 581 | 8.350000000000023 (1.46%) | 16.37 | 86 | 19 | 95 |
| 15 Apr | 24231.30 | 574.8 | -129.4000000000001 (-18.38%) | 16.51 | 125 | 55 | 76 |
| 13 Apr | 23842.65 | 704.2 | 704.2 (-1.74%) | 16.01 | 0 | 0 | 21 |
| 10 Apr | 24050.60 | 704.2 | -12.5 (-1.74%) | 16.01 | 10 | 5 | 20 |
| 9 Apr | 23775.10 | 716.7 | 716.7 (-15.67%) | - | 0 | 0 | 15 |
| 8 Apr | 23997.35 | 716.7 | -133.2 (-15.67%) | 18.85 | 1 | 16 | 16 |
| 7 Apr | 23123.65 | 849.9 | -250.45 (-22.76%) | - | 0 | 16 | 16 |
| 6 Apr | 22968.25 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 2 Apr | 22713.10 | 849.9 | -250.45 (-22.76%) | - | 0 | 16 | 16 |
| 1 Apr | 22679.40 | 849.9 | -250.45 (-22.76%) | - | 0 | 16 | 16 |
| 30 Mar | 22331.40 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 27 Mar | 22819.60 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 25 Mar | 23306.45 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 24 Mar | 22912.40 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 23 Mar | 22512.65 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 20 Mar | 23114.50 | 849.9 | -250.45 (-22.76%) | - | 0 | 0 | 16 |
| 19 Mar | 23002.15 | 849.9 | -250.45 (-22.76%) | - | 14 | 0 | 16 |
| 18 Mar | 23777.80 | 849.9 | -250.45 (-22.76%) | 17.64 | 14 | 1 | 16 |
| 17 Mar | 23581.15 | 1097.4 | -199.55 (-15.39%) | - | 8 | 0 | 15 |
| 16 Mar | 23408.80 | 1097.4 | -199.55 (-15.39%) | 17.9 | 8 | -1 | 22 |
| 13 Mar | 23151.10 | 1296.95 | 264.45 (25.61%) | 19.88 | 2 | -1 | 24 |
| 12 Mar | 23639.15 | 1032.5 | 187.15 (22.14%) | 20.17 | 1 | 0 | 25 |
| 11 Mar | 23866.85 | 845.35 | 171.25 (25.40%) | 18.32 | 3 | 0 | 26 |
| 10 Mar | 24261.60 | 674.1 | -262.55 (-28.03%) | 18.95 | 7 | 1 | 26 |
| 9 Mar | 24028.05 | 936.65 | 437.55 (87.67%) | 22.01 | 73 | -19 | 25 |
| 6 Mar | 24450.45 | 499.1 | 39.05 (8.49%) | 16.37 | 1 | 0 | 44 |
| 5 Mar | 24765.90 | 460.05 | -132.95 (-22.42%) | 17.55 | 2 | 1 | 43 |
| 4 Mar | 24480.50 | 593 | 195.55 (49.20%) | 18.48 | 12 | 7 | 43 |
| 2 Mar | 24865.70 | 397.45 | 178.75 (81.73%) | 16.78 | 39 | 35 | 35 |
| 27 Feb | 25178.65 | 218.7 | 0 (0.00%) | 2.58 | 0 | 0 | 0 |
For Nifty - strike price 24450 expiring on 26MAY2026
Delta for 24450 PE is -0.52
Historical price for 24450 PE is as follows
On 7 May NIFTY was trading at 24326.15. The strike last trading price was 390.7, which was 42.55000000000001 higher than the previous day. The implied volatity was 16.16, the open interest changed by 125 which increased total open position to 788
On 6 May NIFTY was trading at 24330.95. The strike last trading price was 336.45, which was -218.45 lower than the previous day. The implied volatity was 13.91, the open interest changed by 355 which increased total open position to 662
On 5 May NIFTY was trading at 24032.80. The strike last trading price was 554.65, which was 25.649999999999977 higher than the previous day. The implied volatity was 15.9, the open interest changed by -4 which decreased total open position to 308
On 4 May NIFTY was trading at 24119.30. The strike last trading price was 535.45, which was -98.14999999999998 lower than the previous day. The implied volatity was 16.67, the open interest changed by -112 which decreased total open position to 312
On 30 Apr NIFTY was trading at 23997.55. The strike last trading price was 610.55, which was 84.54999999999995 higher than the previous day. The implied volatity was 16.09, the open interest changed by -44 which decreased total open position to 380
On 29 Apr NIFTY was trading at 24177.65. The strike last trading price was 533.4, which was -109.10000000000002 lower than the previous day. The implied volatity was 16.41, the open interest changed by 54 which increased total open position to 421
On 28 Apr NIFTY was trading at 23995.70. The strike last trading price was 639.05, which was 56.39999999999998 higher than the previous day. The implied volatity was 16.54, the open interest changed by -14 which decreased total open position to 368
On 27 Apr NIFTY was trading at 24092.70. The strike last trading price was 581.3, which was -147.20000000000005 lower than the previous day. The implied volatity was 16.14, the open interest changed by -43 which decreased total open position to 383
On 24 Apr NIFTY was trading at 23897.95. The strike last trading price was 724.4, which was 128.75 higher than the previous day. The implied volatity was 16.85, the open interest changed by 28 which increased total open position to 427
On 23 Apr NIFTY was trading at 24173.05. The strike last trading price was 593.9, which was 115.69999999999999 higher than the previous day. The implied volatity was 17.35, the open interest changed by -63 which decreased total open position to 393
On 22 Apr NIFTY was trading at 24378.10. The strike last trading price was 475.9, which was 90.89999999999998 higher than the previous day. The implied volatity was 16.59, the open interest changed by 44 which increased total open position to 456
On 21 Apr NIFTY was trading at 24576.60. The strike last trading price was 387.45, which was -137.2 lower than the previous day. The implied volatity was 16.64, the open interest changed by -42 which decreased total open position to 412
On 20 Apr NIFTY was trading at 24364.85. The strike last trading price was 528.45, which was 45.00000000000006 higher than the previous day. The implied volatity was 17.45, the open interest changed by 165 which increased total open position to 456
On 17 Apr NIFTY was trading at 24353.55. The strike last trading price was 475.35, which was -102.69999999999993 lower than the previous day. The implied volatity was 15.87, the open interest changed by 185 which increased total open position to 283
On 16 Apr NIFTY was trading at 24196.75. The strike last trading price was 581, which was 8.350000000000023 higher than the previous day. The implied volatity was 16.37, the open interest changed by 19 which increased total open position to 95
On 15 Apr NIFTY was trading at 24231.30. The strike last trading price was 574.8, which was -129.4000000000001 lower than the previous day. The implied volatity was 16.51, the open interest changed by 55 which increased total open position to 76
On 13 Apr NIFTY was trading at 23842.65. The strike last trading price was 704.2, which was 704.2 higher than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 21
On 10 Apr NIFTY was trading at 24050.60. The strike last trading price was 704.2, which was -12.5 lower than the previous day. The implied volatity was 16.01, the open interest changed by 5 which increased total open position to 20
On 9 Apr NIFTY was trading at 23775.10. The strike last trading price was 716.7, which was 716.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr NIFTY was trading at 23997.35. The strike last trading price was 716.7, which was -133.2 lower than the previous day. The implied volatity was 18.85, the open interest changed by 16 which increased total open position to 16
On 7 Apr NIFTY was trading at 23123.65. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 6 Apr NIFTY was trading at 22968.25. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr NIFTY was trading at 22713.10. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 1 Apr NIFTY was trading at 22679.40. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 30 Mar NIFTY was trading at 22331.40. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 27 Mar NIFTY was trading at 22819.60. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Mar NIFTY was trading at 23306.45. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar NIFTY was trading at 22912.40. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar NIFTY was trading at 22512.65. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar NIFTY was trading at 23114.50. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar NIFTY was trading at 23002.15. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar NIFTY was trading at 23777.80. The strike last trading price was 849.9, which was -250.45 lower than the previous day. The implied volatity was 17.64, the open interest changed by 1 which increased total open position to 16
On 17 Mar NIFTY was trading at 23581.15. The strike last trading price was 1097.4, which was -199.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar NIFTY was trading at 23408.80. The strike last trading price was 1097.4, which was -199.55 lower than the previous day. The implied volatity was 17.9, the open interest changed by -1 which decreased total open position to 22
On 13 Mar NIFTY was trading at 23151.10. The strike last trading price was 1296.95, which was 264.45 higher than the previous day. The implied volatity was 19.88, the open interest changed by -1 which decreased total open position to 24
On 12 Mar NIFTY was trading at 23639.15. The strike last trading price was 1032.5, which was 187.15 higher than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 25
On 11 Mar NIFTY was trading at 23866.85. The strike last trading price was 845.35, which was 171.25 higher than the previous day. The implied volatity was 18.32, the open interest changed by 0 which decreased total open position to 26
On 10 Mar NIFTY was trading at 24261.60. The strike last trading price was 674.1, which was -262.55 lower than the previous day. The implied volatity was 18.95, the open interest changed by 1 which increased total open position to 26
On 9 Mar NIFTY was trading at 24028.05. The strike last trading price was 936.65, which was 437.55 higher than the previous day. The implied volatity was 22.01, the open interest changed by -19 which decreased total open position to 25
On 6 Mar NIFTY was trading at 24450.45. The strike last trading price was 499.1, which was 39.05 higher than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 44
On 5 Mar NIFTY was trading at 24765.90. The strike last trading price was 460.05, which was -132.95 lower than the previous day. The implied volatity was 17.55, the open interest changed by 1 which increased total open position to 43
On 4 Mar NIFTY was trading at 24480.50. The strike last trading price was 593, which was 195.55 higher than the previous day. The implied volatity was 18.48, the open interest changed by 7 which increased total open position to 43
On 2 Mar NIFTY was trading at 24865.70. The strike last trading price was 397.45, which was 178.75 higher than the previous day. The implied volatity was 16.78, the open interest changed by 35 which increased total open position to 35
On 27 Feb NIFTY was trading at 25178.65. The strike last trading price was 218.7, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
