Historical option data for NIFTY
22 Jun 2026 01:18 PM IST
| NIFTY 28-Jul-2026 (36d) 24000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.29
Theta: -6.37
Gamma: 0.0004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 24122.85 | 518.3 | 39.75 (8.31%) | 12.44 | 11,071 | 1,081 | 34,589 | |||||||||
| 19 Jun | 24013.10 | 485 | -70.3 (-12.66%) | 12.33 | 24,707 | 5,513 | 33,644 | |||||||||
| 18 Jun | 24168.00 | 563 | 54.4 (10.70%) | 11.89 | 25,864 | 4,162 | 28,178 | |||||||||
| 17 Jun | 24085.70 | 505.2 | 39.05 (8.38%) | 11.82 | 16,629 | 3,514 | 24,087 | |||||||||
| 16 Jun | 23989.15 | 471 | 28.35 (6.40%) | 12.09 | 11,618 | 364 | 20,573 | |||||||||
| 15 Jun | 23853.90 | 441.45 | 82.6 (23.02%) | 13.29 | 23,272 | 2,083 | 20,212 | |||||||||
| 12 Jun | 23622.90 | 375 | 171.65 (84.41%) | 13.9 | 26,528 | -1,074 | 18,230 | |||||||||
| 11 Jun | 23161.60 | 215.9 | -6.2 (-2.79%) | 13.87 | 13,097 | 942 | 19,378 | |||||||||
| 10 Jun | 23214.95 | 218.5 | -35.3 (-13.91%) | 13.5 | 9,717 | -123 | 18,464 | |||||||||
| 9 Jun | 23242.10 | 254 | 16.25 (6.83%) | 14.04 | 9,028 | 260 | 18,615 | |||||||||
| 8 Jun | 23123.00 | 230.5 | -83.4 (-26.57%) | 14.68 | 12,888 | 1,707 | 18,354 | |||||||||
| 5 Jun | 23366.70 | 310 | -31.6 (-9.25%) | 13.89 | 7,970 | 1,374 | 16,653 | |||||||||
| 4 Jun | 23416.55 | 347.4 | -12.45 (-3.46%) | 13.99 | 8,490 | 150 | 15,287 | |||||||||
| 3 Jun | 23405.60 | 353.05 | -23.15 (-6.15%) | 14.48 | 15,331 | 1,318 | 15,164 | |||||||||
| 2 Jun | 23483.55 | 382 | 32.85 (9.41%) | 13.69 | 8,437 | 479 | 13,860 | |||||||||
| 1 Jun | 23382.60 | 345.2 | -136.45 (-28.33%) | 14.07 | 9,073 | 2,139 | 13,411 | |||||||||
| 29 May | 23547.75 | 481.35 | -114.85 (-19.26%) | 14.75 | 7,430 | 1,607 | 11,274 | |||||||||
| 27 May | 23907.15 | 598 | -14.6 (-2.38%) | 13.28 | 3,998 | 685 | 9,699 | |||||||||
| 26 May | 23913.70 | 617.65 | -86.35 (-12.27%) | 13.44 | 5,209 | 1,086 | 9,032 | |||||||||
| 25 May | 24031.70 | 730 | 129 (21.46%) | 14.45 | 4,863 | 1,268 | 7,949 | |||||||||
| 22 May | 23719.30 | 626.05 | 42.05 (7.20%) | 15.5 | 2,583 | 309 | 6,686 | |||||||||
| 21 May | 23654.70 | 570 | -42 (-6.86%) | 15.17 | 2,113 | 245 | 6,348 | |||||||||
| 20 May | 23659.00 | 625 | 30 (5.04%) | 16.17 | 1,916 | 510 | 6,095 | |||||||||
| 19 May | 23618.00 | 596.05 | -46.95 (-7.30%) | 16.02 | 2,534 | 254 | 5,598 | |||||||||
| 18 May | 23649.95 | 642.35 | 12.35 (1.96%) | 16.53 | 4,701 | 63 | 5,347 | |||||||||
| 15 May | 23643.50 | 644.7 | -21.15 (-3.18%) | 16.15 | 1,693 | 129 | 5,292 | |||||||||
| 14 May | 23689.60 | 684 | 94.4 (16.01%) | 16.38 | 2,956 | 176 | 5,309 | |||||||||
| 13 May | 23412.60 | 592.25 | 27.1 (4.80%) | 0 | 5,130 | 2,577 | 5,131 | |||||||||
| 12 May | 23379.55 | 587 | -202 (-25.60%) | 0 | 3,515 | 1,092 | 2,534 | |||||||||
| 11 May | 23815.85 | 784.5 | -191.9 (-19.65%) | 0 | 1,146 | 302 | 1,435 | |||||||||
| 8 May | 24176.15 | 970 | -110.15 (-10.20%) | 15.8 | 643 | 2 | 1,133 | |||||||||
| 7 May | 24326.65 | 1081.4 | -29.9 (-2.69%) | 15.87 | 511 | 144 | 1,130 | |||||||||
| 6 May | 24330.95 | 1119 | 179.5 (19.11%) | 16.53 | 688 | 57 | 984 | |||||||||
| 5 May | 24032.80 | 945 | -57.55 (-5.74%) | 16.47 | 1,054 | 441 | 927 | |||||||||
| 4 May | 24119.30 | 992 | 31.1 (3.24%) | 16.49 | 551 | 462 | 486 | |||||||||
| 30 Apr | 23997.55 | 975.85 | -53.1 (-5.16%) | 16.55 | 868 | 251 | 275 | |||||||||
| 29 Apr | 24177.65 | 1015.15 | 4.05 (0.40%) | 15.71 | 51 | 25 | 25 | |||||||||
For Nifty - strike price 24000 expiring on 28JUL2026
Delta for 24000 CE is 0.61
Historical price for 24000 CE is as follows
On 22 Jun NIFTY was trading at 24122.85. The strike last trading price was 518.3, which was 39.75 higher than the previous day. The implied volatity was 12.44, the open interest changed by 1081 which increased total open position to 34589
On 19 Jun NIFTY was trading at 24013.10. The strike last trading price was 485, which was -70.3 lower than the previous day. The implied volatity was 12.33, the open interest changed by 5513 which increased total open position to 33644
On 18 Jun NIFTY was trading at 24168.00. The strike last trading price was 563, which was 54.4 higher than the previous day. The implied volatity was 11.89, the open interest changed by 4162 which increased total open position to 28178
On 17 Jun NIFTY was trading at 24085.70. The strike last trading price was 505.2, which was 39.05 higher than the previous day. The implied volatity was 11.82, the open interest changed by 3514 which increased total open position to 24087
On 16 Jun NIFTY was trading at 23989.15. The strike last trading price was 471, which was 28.35 higher than the previous day. The implied volatity was 12.09, the open interest changed by 364 which increased total open position to 20573
On 15 Jun NIFTY was trading at 23853.90. The strike last trading price was 441.45, which was 82.6 higher than the previous day. The implied volatity was 13.29, the open interest changed by 2083 which increased total open position to 20212
On 12 Jun NIFTY was trading at 23622.90. The strike last trading price was 375, which was 171.65 higher than the previous day. The implied volatity was 13.9, the open interest changed by -1074 which decreased total open position to 18230
On 11 Jun NIFTY was trading at 23161.60. The strike last trading price was 215.9, which was -6.2 lower than the previous day. The implied volatity was 13.87, the open interest changed by 942 which increased total open position to 19378
On 10 Jun NIFTY was trading at 23214.95. The strike last trading price was 218.5, which was -35.3 lower than the previous day. The implied volatity was 13.5, the open interest changed by -123 which decreased total open position to 18464
On 9 Jun NIFTY was trading at 23242.10. The strike last trading price was 254, which was 16.25 higher than the previous day. The implied volatity was 14.04, the open interest changed by 260 which increased total open position to 18615
On 8 Jun NIFTY was trading at 23123.00. The strike last trading price was 230.5, which was -83.4 lower than the previous day. The implied volatity was 14.68, the open interest changed by 1707 which increased total open position to 18354
On 5 Jun NIFTY was trading at 23366.70. The strike last trading price was 310, which was -31.6 lower than the previous day. The implied volatity was 13.89, the open interest changed by 1374 which increased total open position to 16653
On 4 Jun NIFTY was trading at 23416.55. The strike last trading price was 347.4, which was -12.45 lower than the previous day. The implied volatity was 13.99, the open interest changed by 150 which increased total open position to 15287
On 3 Jun NIFTY was trading at 23405.60. The strike last trading price was 353.05, which was -23.15 lower than the previous day. The implied volatity was 14.48, the open interest changed by 1318 which increased total open position to 15164
On 2 Jun NIFTY was trading at 23483.55. The strike last trading price was 382, which was 32.85 higher than the previous day. The implied volatity was 13.69, the open interest changed by 479 which increased total open position to 13860
On 1 Jun NIFTY was trading at 23382.60. The strike last trading price was 345.2, which was -136.45 lower than the previous day. The implied volatity was 14.07, the open interest changed by 2139 which increased total open position to 13411
On 29 May NIFTY was trading at 23547.75. The strike last trading price was 481.35, which was -114.85 lower than the previous day. The implied volatity was 14.75, the open interest changed by 1607 which increased total open position to 11274
On 27 May NIFTY was trading at 23907.15. The strike last trading price was 598, which was -14.6 lower than the previous day. The implied volatity was 13.28, the open interest changed by 685 which increased total open position to 9699
On 26 May NIFTY was trading at 23913.70. The strike last trading price was 617.65, which was -86.35 lower than the previous day. The implied volatity was 13.44, the open interest changed by 1086 which increased total open position to 9032
On 25 May NIFTY was trading at 24031.70. The strike last trading price was 730, which was 129 higher than the previous day. The implied volatity was 14.45, the open interest changed by 1268 which increased total open position to 7949
On 22 May NIFTY was trading at 23719.30. The strike last trading price was 626.05, which was 42.05 higher than the previous day. The implied volatity was 15.5, the open interest changed by 309 which increased total open position to 6686
On 21 May NIFTY was trading at 23654.70. The strike last trading price was 570, which was -42 lower than the previous day. The implied volatity was 15.17, the open interest changed by 245 which increased total open position to 6348
On 20 May NIFTY was trading at 23659.00. The strike last trading price was 625, which was 30 higher than the previous day. The implied volatity was 16.17, the open interest changed by 510 which increased total open position to 6095
On 19 May NIFTY was trading at 23618.00. The strike last trading price was 596.05, which was -46.95 lower than the previous day. The implied volatity was 16.02, the open interest changed by 254 which increased total open position to 5598
On 18 May NIFTY was trading at 23649.95. The strike last trading price was 642.35, which was 12.35 higher than the previous day. The implied volatity was 16.53, the open interest changed by 63 which increased total open position to 5347
On 15 May NIFTY was trading at 23643.50. The strike last trading price was 644.7, which was -21.15 lower than the previous day. The implied volatity was 16.15, the open interest changed by 129 which increased total open position to 5292
On 14 May NIFTY was trading at 23689.60. The strike last trading price was 684, which was 94.4 higher than the previous day. The implied volatity was 16.38, the open interest changed by 176 which increased total open position to 5309
On 13 May NIFTY was trading at 23412.60. The strike last trading price was 592.25, which was 27.1 higher than the previous day. The implied volatity was 0, the open interest changed by 2577 which increased total open position to 5131
On 12 May NIFTY was trading at 23379.55. The strike last trading price was 587, which was -202 lower than the previous day. The implied volatity was 0, the open interest changed by 1092 which increased total open position to 2534
On 11 May NIFTY was trading at 23815.85. The strike last trading price was 784.5, which was -191.9 lower than the previous day. The implied volatity was 0, the open interest changed by 302 which increased total open position to 1435
On 8 May NIFTY was trading at 24176.15. The strike last trading price was 970, which was -110.15 lower than the previous day. The implied volatity was 15.8, the open interest changed by 2 which increased total open position to 1133
On 7 May NIFTY was trading at 24326.65. The strike last trading price was 1081.4, which was -29.9 lower than the previous day. The implied volatity was 15.87, the open interest changed by 144 which increased total open position to 1130
On 6 May NIFTY was trading at 24330.95. The strike last trading price was 1119, which was 179.5 higher than the previous day. The implied volatity was 16.53, the open interest changed by 57 which increased total open position to 984
On 5 May NIFTY was trading at 24032.80. The strike last trading price was 945, which was -57.55 lower than the previous day. The implied volatity was 16.47, the open interest changed by 441 which increased total open position to 927
On 4 May NIFTY was trading at 24119.30. The strike last trading price was 992, which was 31.1 higher than the previous day. The implied volatity was 16.49, the open interest changed by 462 which increased total open position to 486
On 30 Apr NIFTY was trading at 23997.55. The strike last trading price was 975.85, which was -53.1 lower than the previous day. The implied volatity was 16.55, the open interest changed by 251 which increased total open position to 275
On 29 Apr NIFTY was trading at 24177.65. The strike last trading price was 1015.15, which was 4.05 higher than the previous day. The implied volatity was 15.71, the open interest changed by 25 which increased total open position to 25
| NIFTY 28-Jul-2026 (36d) 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.29
Theta: -2.77
Gamma: 0.0004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 24122.85 | 261.8 | -53.1 (-16.86%) | 12.43 | 14,367 | 1,873 | 29,447 |
| 19 Jun | 24013.10 | 300.45 | 35.6 (13.44%) | 12.3 | 23,573 | 2,936 | 28,131 |
| 18 Jun | 24168.00 | 260 | -56.85 (-17.94%) | 12.62 | 26,554 | 1,748 | 25,198 |
| 17 Jun | 24085.70 | 317.95 | -47.35 (-12.96%) | 13.13 | 17,916 | 4,766 | 23,496 |
| 16 Jun | 23989.15 | 362.45 | -62.95 (-14.80%) | 13.29 | 11,589 | 1,308 | 18,732 |
| 15 Jun | 23853.90 | 419 | -150.05 (-26.37%) | 12.96 | 24,938 | 4,836 | 17,423 |
| 12 Jun | 23622.90 | 559 | -336 (-37.54%) | 13.39 | 4,655 | 615 | 12,587 |
| 11 Jun | 23161.60 | 878.45 | 13.35 (1.54%) | 14.4 | 1,459 | -210 | 11,975 |
| 10 Jun | 23214.95 | 871 | 62.6 (7.74%) | 14.82 | 1,724 | -43 | 12,186 |
| 9 Jun | 23242.10 | 802.55 | -141.4 (-14.98%) | 13.43 | 2,079 | -6 | 12,229 |
| 8 Jun | 23123.00 | 951.8 | 203.7 (27.23%) | 14.85 | 2,464 | -265 | 12,236 |
| 5 Jun | 23366.70 | 751.95 | 38.85 (5.45%) | 14.01 | 2,033 | -222 | 12,502 |
| 4 Jun | 23416.55 | 703.4 | -22.6 (-3.11%) | 13.8 | 2,048 | 204 | 12,722 |
| 3 Jun | 23405.60 | 735.55 | 82.9 (12.70%) | 13.88 | 3,618 | -298 | 12,518 |
| 2 Jun | 23483.55 | 652.05 | -96.55 (-12.90%) | 13.51 | 3,949 | -313 | 12,832 |
| 1 Jun | 23382.60 | 759 | 147.75 (24.17%) | 14.15 | 5,212 | 56 | 13,138 |
| 29 May | 23547.75 | 618.65 | 136.5 (28.31%) | 13.69 | 6,475 | 1,795 | 13,114 |
| 27 May | 23907.15 | 475.75 | -48.5 (-9.25%) | 13.86 | 7,389 | 308 | 11,319 |
| 26 May | 23913.70 | 517.6 | 39.85 (8.34%) | 14.97 | 6,927 | 2,039 | 11,032 |
| 25 May | 24031.70 | 456 | -209.5 (-31.48%) | 14.63 | 5,275 | 952 | 8,994 |
| 22 May | 23719.30 | 650.65 | -96.5 (-12.92%) | 15.87 | 2,913 | 700 | 8,051 |
| 21 May | 23654.70 | 752 | 4.25 (0.57%) | 17.06 | 2,164 | 190 | 7,354 |
| 20 May | 23659.00 | 728.7 | -43.5 (-5.63%) | 16.64 | 1,515 | 71 | 7,158 |
| 19 May | 23618.00 | 780 | 4.95 (0.64%) | 17.01 | 2,547 | 442 | 7,091 |
| 18 May | 23649.95 | 779.1 | 8.4 (1.09%) | 17.44 | 3,107 | 525 | 6,420 |
| 15 May | 23643.50 | 752 | 23.95 (3.29%) | 16.57 | 2,317 | -89 | 5,900 |
| 14 May | 23689.60 | 713.55 | -150.3 (-17.40%) | 16.15 | 1,395 | 261 | 5,991 |
| 13 May | 23412.60 | 855.3 | -18.5 (-2.12%) | 0 | 1,170 | -90 | 5,733 |
| 12 May | 23379.55 | 859.25 | 192.15 (28.80%) | 0 | 4,248 | -169 | 5,847 |
| 11 May | 23815.85 | 670.85 | 177 (35.84%) | 0 | 5,704 | 2,399 | 6,035 |
| 8 May | 24176.15 | 495.85 | 55.3 (12.55%) | 15.64 | 2,164 | 612 | 3,642 |
| 7 May | 24326.65 | 430 | -2.9 (-0.67%) | 15.37 | 1,650 | 571 | 3,070 |
| 6 May | 24330.95 | 429.45 | -156.3 (-26.68%) | 15.36 | 1,531 | 364 | 2,583 |
| 5 May | 24032.80 | 573.9 | 20.5 (3.70%) | 16.1 | 1,709 | 664 | 2,192 |
| 4 May | 24119.30 | 561.8 | -49.9 (-8.16%) | 16.36 | 1,747 | 1,206 | 1,529 |
| 30 Apr | 23997.55 | 594.2 | 67.85 (12.89%) | 16.22 | 1,662 | 672 | 995 |
| 29 Apr | 24177.65 | 529.65 | -141.2 (-21.05%) | 15.77 | 925 | 327 | 327 |
For Nifty - strike price 24000 expiring on 28JUL2026
Delta for 24000 PE is -0.39
Historical price for 24000 PE is as follows
On 22 Jun NIFTY was trading at 24122.85. The strike last trading price was 261.8, which was -53.1 lower than the previous day. The implied volatity was 12.43, the open interest changed by 1873 which increased total open position to 29447
On 19 Jun NIFTY was trading at 24013.10. The strike last trading price was 300.45, which was 35.6 higher than the previous day. The implied volatity was 12.3, the open interest changed by 2936 which increased total open position to 28131
On 18 Jun NIFTY was trading at 24168.00. The strike last trading price was 260, which was -56.85 lower than the previous day. The implied volatity was 12.62, the open interest changed by 1748 which increased total open position to 25198
On 17 Jun NIFTY was trading at 24085.70. The strike last trading price was 317.95, which was -47.35 lower than the previous day. The implied volatity was 13.13, the open interest changed by 4766 which increased total open position to 23496
On 16 Jun NIFTY was trading at 23989.15. The strike last trading price was 362.45, which was -62.95 lower than the previous day. The implied volatity was 13.29, the open interest changed by 1308 which increased total open position to 18732
On 15 Jun NIFTY was trading at 23853.90. The strike last trading price was 419, which was -150.05 lower than the previous day. The implied volatity was 12.96, the open interest changed by 4836 which increased total open position to 17423
On 12 Jun NIFTY was trading at 23622.90. The strike last trading price was 559, which was -336 lower than the previous day. The implied volatity was 13.39, the open interest changed by 615 which increased total open position to 12587
On 11 Jun NIFTY was trading at 23161.60. The strike last trading price was 878.45, which was 13.35 higher than the previous day. The implied volatity was 14.4, the open interest changed by -210 which decreased total open position to 11975
On 10 Jun NIFTY was trading at 23214.95. The strike last trading price was 871, which was 62.6 higher than the previous day. The implied volatity was 14.82, the open interest changed by -43 which decreased total open position to 12186
On 9 Jun NIFTY was trading at 23242.10. The strike last trading price was 802.55, which was -141.4 lower than the previous day. The implied volatity was 13.43, the open interest changed by -6 which decreased total open position to 12229
On 8 Jun NIFTY was trading at 23123.00. The strike last trading price was 951.8, which was 203.7 higher than the previous day. The implied volatity was 14.85, the open interest changed by -265 which decreased total open position to 12236
On 5 Jun NIFTY was trading at 23366.70. The strike last trading price was 751.95, which was 38.85 higher than the previous day. The implied volatity was 14.01, the open interest changed by -222 which decreased total open position to 12502
On 4 Jun NIFTY was trading at 23416.55. The strike last trading price was 703.4, which was -22.6 lower than the previous day. The implied volatity was 13.8, the open interest changed by 204 which increased total open position to 12722
On 3 Jun NIFTY was trading at 23405.60. The strike last trading price was 735.55, which was 82.9 higher than the previous day. The implied volatity was 13.88, the open interest changed by -298 which decreased total open position to 12518
On 2 Jun NIFTY was trading at 23483.55. The strike last trading price was 652.05, which was -96.55 lower than the previous day. The implied volatity was 13.51, the open interest changed by -313 which decreased total open position to 12832
On 1 Jun NIFTY was trading at 23382.60. The strike last trading price was 759, which was 147.75 higher than the previous day. The implied volatity was 14.15, the open interest changed by 56 which increased total open position to 13138
On 29 May NIFTY was trading at 23547.75. The strike last trading price was 618.65, which was 136.5 higher than the previous day. The implied volatity was 13.69, the open interest changed by 1795 which increased total open position to 13114
On 27 May NIFTY was trading at 23907.15. The strike last trading price was 475.75, which was -48.5 lower than the previous day. The implied volatity was 13.86, the open interest changed by 308 which increased total open position to 11319
On 26 May NIFTY was trading at 23913.70. The strike last trading price was 517.6, which was 39.85 higher than the previous day. The implied volatity was 14.97, the open interest changed by 2039 which increased total open position to 11032
On 25 May NIFTY was trading at 24031.70. The strike last trading price was 456, which was -209.5 lower than the previous day. The implied volatity was 14.63, the open interest changed by 952 which increased total open position to 8994
On 22 May NIFTY was trading at 23719.30. The strike last trading price was 650.65, which was -96.5 lower than the previous day. The implied volatity was 15.87, the open interest changed by 700 which increased total open position to 8051
On 21 May NIFTY was trading at 23654.70. The strike last trading price was 752, which was 4.25 higher than the previous day. The implied volatity was 17.06, the open interest changed by 190 which increased total open position to 7354
On 20 May NIFTY was trading at 23659.00. The strike last trading price was 728.7, which was -43.5 lower than the previous day. The implied volatity was 16.64, the open interest changed by 71 which increased total open position to 7158
On 19 May NIFTY was trading at 23618.00. The strike last trading price was 780, which was 4.95 higher than the previous day. The implied volatity was 17.01, the open interest changed by 442 which increased total open position to 7091
On 18 May NIFTY was trading at 23649.95. The strike last trading price was 779.1, which was 8.4 higher than the previous day. The implied volatity was 17.44, the open interest changed by 525 which increased total open position to 6420
On 15 May NIFTY was trading at 23643.50. The strike last trading price was 752, which was 23.95 higher than the previous day. The implied volatity was 16.57, the open interest changed by -89 which decreased total open position to 5900
On 14 May NIFTY was trading at 23689.60. The strike last trading price was 713.55, which was -150.3 lower than the previous day. The implied volatity was 16.15, the open interest changed by 261 which increased total open position to 5991
On 13 May NIFTY was trading at 23412.60. The strike last trading price was 855.3, which was -18.5 lower than the previous day. The implied volatity was 0, the open interest changed by -90 which decreased total open position to 5733
On 12 May NIFTY was trading at 23379.55. The strike last trading price was 859.25, which was 192.15 higher than the previous day. The implied volatity was 0, the open interest changed by -169 which decreased total open position to 5847
On 11 May NIFTY was trading at 23815.85. The strike last trading price was 670.85, which was 177 higher than the previous day. The implied volatity was 0, the open interest changed by 2399 which increased total open position to 6035
On 8 May NIFTY was trading at 24176.15. The strike last trading price was 495.85, which was 55.3 higher than the previous day. The implied volatity was 15.64, the open interest changed by 612 which increased total open position to 3642
On 7 May NIFTY was trading at 24326.65. The strike last trading price was 430, which was -2.9 lower than the previous day. The implied volatity was 15.37, the open interest changed by 571 which increased total open position to 3070
On 6 May NIFTY was trading at 24330.95. The strike last trading price was 429.45, which was -156.3 lower than the previous day. The implied volatity was 15.36, the open interest changed by 364 which increased total open position to 2583
On 5 May NIFTY was trading at 24032.80. The strike last trading price was 573.9, which was 20.5 higher than the previous day. The implied volatity was 16.1, the open interest changed by 664 which increased total open position to 2192
On 4 May NIFTY was trading at 24119.30. The strike last trading price was 561.8, which was -49.9 lower than the previous day. The implied volatity was 16.36, the open interest changed by 1206 which increased total open position to 1529
On 30 Apr NIFTY was trading at 23997.55. The strike last trading price was 594.2, which was 67.85 higher than the previous day. The implied volatity was 16.22, the open interest changed by 672 which increased total open position to 995
On 29 Apr NIFTY was trading at 24177.65. The strike last trading price was 529.65, which was -141.2 lower than the previous day. The implied volatity was 15.77, the open interest changed by 327 which increased total open position to 327
