Historical option data for NESTLEIND
25 Jun 2026 12:09 PM IST
| NESTLEIND 30-Jun-2026 (5d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.01
Theta: -0.95
Gamma: 0.01094
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1399.50 | 4.6 | 1.6 (53.33%) | 17.29 | 617 | -4 | 427 | |||||||||
| 24 Jun | 1382.60 | 2.95 | -3.05 (-50.83%) | 19.64 | 546 | -65 | 452 | |||||||||
| 23 Jun | 1392.20 | 5.85 | -4.15 (-41.50%) | 19.68 | 978 | -50 | 517 | |||||||||
| 22 Jun | 1401.90 | 9.5 | -6.5 (-40.63%) | 20.55 | 1,621 | 189 | 572 | |||||||||
| 19 Jun | 1414.80 | 16 | 3 (23.08%) | 16.1 | 823 | -67 | 382 | |||||||||
| 18 Jun | 1400.40 | 12.5 | -4.5 (-26.47%) | 19.36 | 573 | 86 | 449 | |||||||||
| 17 Jun | 1407.30 | 16.6 | 4.6 (38.33%) | 20.18 | 1,240 | 66 | 359 | |||||||||
| 16 Jun | 1391.70 | 11.75 | 1.75 (17.50%) | 20.78 | 1,058 | -40 | 295 | |||||||||
| 15 Jun | 1374.70 | 9.9 | -2.1 (-17.50%) | 22.25 | 1,054 | -18 | 335 | |||||||||
| 12 Jun | 1375.70 | 11 | -18 (-62.07%) | 20.96 | 2,478 | 138 | 351 | |||||||||
| 11 Jun | 1422.50 | 29.3 | -9.7 (-24.87%) | 20.88 | 345 | 19 | 214 | |||||||||
| 10 Jun | 1438.30 | 37.95 | 15.95 (72.50%) | 19.28 | 557 | -79 | 196 | |||||||||
| 9 Jun | 1410.40 | 22 | 2 (10.00%) | 17.76 | 477 | 41 | 276 | |||||||||
| 8 Jun | 1398.90 | 20 | 2 (11.11%) | 19.42 | 823 | 3 | 234 | |||||||||
| 5 Jun | 1386.20 | 17.7 | -0.3 (-1.67%) | 18.94 | 200 | 25 | 231 | |||||||||
| 4 Jun | 1382.90 | 17.35 | -5.65 (-24.57%) | 20.69 | 178 | -2 | 205 | |||||||||
| 3 Jun | 1391.50 | 21.65 | -3.35 (-13.40%) | 21.16 | 1,600 | 74 | 209 | |||||||||
| 2 Jun | 1398.70 | 25.05 | 3.05 (13.86%) | 20.68 | 138 | 24 | 136 | |||||||||
| 1 Jun | 1391.80 | 22.65 | -26.35 (-53.78%) | 19.6 | 218 | -25 | 112 | |||||||||
| 29 May | 1421.50 | 50 | 8 (19.05%) | 22.58 | 130 | 4 | 138 | |||||||||
| 27 May | 1427.50 | 43.95 | -1.05 (-2.33%) | 20.48 | 140 | 4 | 136 | |||||||||
| 26 May | 1428.60 | 44.85 | 6.85 (18.03%) | 20.06 | 267 | 24 | 131 | |||||||||
| 25 May | 1413.60 | 38.15 | -6.85 (-15.22%) | 20.45 | 115 | 19 | 103 | |||||||||
| 22 May | 1423.10 | 44.6 | 9.6 (27.43%) | 20.97 | 120 | 75 | 85 | |||||||||
| 21 May | 1406.50 | 35.1 | -7.9 (-18.37%) | 20.23 | 21 | 8 | 11 | |||||||||
| 20 May | 1420.10 | 43 | -53 (-55.21%) | 20.61 | 3 | 1 | 3 | |||||||||
| 19 May | 1431.40 | 96 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 18 May | 1431.70 | 96 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 15 May | 1430.50 | 96 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 1459.60 | 96 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1468.90 | 96 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1468.60 | 96 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1481.90 | 96 | 8 (9.09%) | 0 | 1 | 1 | 2 | |||||||||
| 8 May | 1482.40 | 88 | 0 (0.00%) | 19.77 | 0 | 0 | 1 | |||||||||
| 7 May | 1476.00 | 88 | 83.4 (1813.04%) | 19.77 | 1 | 0 | 0 | |||||||||
| 6 May | 1486.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1477.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1457.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1458.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1465.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1420 expiring on 30JUN2026
Delta for 1420 CE is 0.26
Historical price for 1420 CE is as follows
On 25 Jun NESTLEIND was trading at 1399.50. The strike last trading price was 4.6, which was 1.6 higher than the previous day. The implied volatity was 17.29, the open interest changed by -4 which decreased total open position to 427
On 24 Jun NESTLEIND was trading at 1382.60. The strike last trading price was 2.95, which was -3.05 lower than the previous day. The implied volatity was 19.64, the open interest changed by -65 which decreased total open position to 452
On 23 Jun NESTLEIND was trading at 1392.20. The strike last trading price was 5.85, which was -4.15 lower than the previous day. The implied volatity was 19.68, the open interest changed by -50 which decreased total open position to 517
On 22 Jun NESTLEIND was trading at 1401.90. The strike last trading price was 9.5, which was -6.5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 189 which increased total open position to 572
On 19 Jun NESTLEIND was trading at 1414.80. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 16.1, the open interest changed by -67 which decreased total open position to 382
On 18 Jun NESTLEIND was trading at 1400.40. The strike last trading price was 12.5, which was -4.5 lower than the previous day. The implied volatity was 19.36, the open interest changed by 86 which increased total open position to 449
On 17 Jun NESTLEIND was trading at 1407.30. The strike last trading price was 16.6, which was 4.6 higher than the previous day. The implied volatity was 20.18, the open interest changed by 66 which increased total open position to 359
On 16 Jun NESTLEIND was trading at 1391.70. The strike last trading price was 11.75, which was 1.75 higher than the previous day. The implied volatity was 20.78, the open interest changed by -40 which decreased total open position to 295
On 15 Jun NESTLEIND was trading at 1374.70. The strike last trading price was 9.9, which was -2.1 lower than the previous day. The implied volatity was 22.25, the open interest changed by -18 which decreased total open position to 335
On 12 Jun NESTLEIND was trading at 1375.70. The strike last trading price was 11, which was -18 lower than the previous day. The implied volatity was 20.96, the open interest changed by 138 which increased total open position to 351
On 11 Jun NESTLEIND was trading at 1422.50. The strike last trading price was 29.3, which was -9.7 lower than the previous day. The implied volatity was 20.88, the open interest changed by 19 which increased total open position to 214
On 10 Jun NESTLEIND was trading at 1438.30. The strike last trading price was 37.95, which was 15.95 higher than the previous day. The implied volatity was 19.28, the open interest changed by -79 which decreased total open position to 196
On 9 Jun NESTLEIND was trading at 1410.40. The strike last trading price was 22, which was 2 higher than the previous day. The implied volatity was 17.76, the open interest changed by 41 which increased total open position to 276
On 8 Jun NESTLEIND was trading at 1398.90. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 19.42, the open interest changed by 3 which increased total open position to 234
On 5 Jun NESTLEIND was trading at 1386.20. The strike last trading price was 17.7, which was -0.3 lower than the previous day. The implied volatity was 18.94, the open interest changed by 25 which increased total open position to 231
On 4 Jun NESTLEIND was trading at 1382.90. The strike last trading price was 17.35, which was -5.65 lower than the previous day. The implied volatity was 20.69, the open interest changed by -2 which decreased total open position to 205
On 3 Jun NESTLEIND was trading at 1391.50. The strike last trading price was 21.65, which was -3.35 lower than the previous day. The implied volatity was 21.16, the open interest changed by 74 which increased total open position to 209
On 2 Jun NESTLEIND was trading at 1398.70. The strike last trading price was 25.05, which was 3.05 higher than the previous day. The implied volatity was 20.68, the open interest changed by 24 which increased total open position to 136
On 1 Jun NESTLEIND was trading at 1391.80. The strike last trading price was 22.65, which was -26.35 lower than the previous day. The implied volatity was 19.6, the open interest changed by -25 which decreased total open position to 112
On 29 May NESTLEIND was trading at 1421.50. The strike last trading price was 50, which was 8 higher than the previous day. The implied volatity was 22.58, the open interest changed by 4 which increased total open position to 138
On 27 May NESTLEIND was trading at 1427.50. The strike last trading price was 43.95, which was -1.05 lower than the previous day. The implied volatity was 20.48, the open interest changed by 4 which increased total open position to 136
On 26 May NESTLEIND was trading at 1428.60. The strike last trading price was 44.85, which was 6.85 higher than the previous day. The implied volatity was 20.06, the open interest changed by 24 which increased total open position to 131
On 25 May NESTLEIND was trading at 1413.60. The strike last trading price was 38.15, which was -6.85 lower than the previous day. The implied volatity was 20.45, the open interest changed by 19 which increased total open position to 103
On 22 May NESTLEIND was trading at 1423.10. The strike last trading price was 44.6, which was 9.6 higher than the previous day. The implied volatity was 20.97, the open interest changed by 75 which increased total open position to 85
On 21 May NESTLEIND was trading at 1406.50. The strike last trading price was 35.1, which was -7.9 lower than the previous day. The implied volatity was 20.23, the open interest changed by 8 which increased total open position to 11
On 20 May NESTLEIND was trading at 1420.10. The strike last trading price was 43, which was -53 lower than the previous day. The implied volatity was 20.61, the open interest changed by 1 which increased total open position to 3
On 19 May NESTLEIND was trading at 1431.40. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May NESTLEIND was trading at 1431.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May NESTLEIND was trading at 1430.50. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May NESTLEIND was trading at 1459.60. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May NESTLEIND was trading at 1468.90. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May NESTLEIND was trading at 1468.60. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May NESTLEIND was trading at 1481.90. The strike last trading price was 96, which was 8 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 8 May NESTLEIND was trading at 1482.40. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 1
On 7 May NESTLEIND was trading at 1476.00. The strike last trading price was 88, which was 83.4 higher than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 0
On 6 May NESTLEIND was trading at 1486.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NESTLEIND was trading at 1477.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NESTLEIND was trading at 1457.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NESTLEIND was trading at 1458.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NESTLEIND was trading at 1465.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30-Jun-2026 (5d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.01
Theta: -0.83
Gamma: 0.01112
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1399.50 | 22.95 | -13.6 (-37.21%) | 18 | 50 | 3 | 308 |
| 24 Jun | 1382.60 | 36.35 | 6.55 (21.98%) | 12.91 | 70 | 17 | 325 |
| 23 Jun | 1392.20 | 28.85 | 3.1 (12.04%) | 16.46 | 117 | -3 | 308 |
| 22 Jun | 1401.90 | 27.2 | 8.2 (43.16%) | 18.57 | 645 | -68 | 312 |
| 19 Jun | 1414.80 | 18.4 | -9.55 (-34.17%) | 18.43 | 36 | -7 | 378 |
| 18 Jun | 1400.40 | 27.8 | 4.1 (17.30%) | 17.22 | 242 | 7 | 385 |
| 17 Jun | 1407.30 | 23.55 | -9.5 (-28.74%) | 16.18 | 235 | 70 | 378 |
| 16 Jun | 1391.70 | 33.05 | -14.65 (-30.71%) | 15.65 | 145 | 0 | 308 |
| 15 Jun | 1374.70 | 47.15 | -1.2 (-2.48%) | 17.09 | 225 | 31 | 307 |
| 12 Jun | 1375.70 | 48.8 | 29.45 (152.20%) | 19.58 | 2,564 | 117 | 278 |
| 11 Jun | 1422.50 | 19.65 | 3.2 (19.45%) | 16.64 | 244 | -5 | 157 |
| 10 Jun | 1438.30 | 16.8 | -8.95 (-34.76%) | 19.43 | 509 | 39 | 161 |
| 9 Jun | 1410.40 | 26.15 | -7.9 (-23.20%) | 17 | 209 | 17 | 124 |
| 8 Jun | 1398.90 | 35 | -5.65 (-13.90%) | 19.01 | 120 | 8 | 103 |
| 5 Jun | 1386.20 | 40.95 | -0.15 (-0.36%) | 18.7 | 35 | -17 | 96 |
| 4 Jun | 1382.90 | 41.1 | 5.05 (14.01%) | 16.01 | 27 | 0 | 112 |
| 3 Jun | 1391.50 | 36.05 | 1.6 (4.64%) | 16 | 89 | -17 | 113 |
| 2 Jun | 1398.70 | 34.75 | -4.65 (-11.80%) | 15.48 | 28 | 2 | 131 |
| 1 Jun | 1391.80 | 39.25 | 15.35 (64.23%) | 17.54 | 81 | -2 | 131 |
| 29 May | 1421.50 | 28.5 | 2.55 (9.83%) | 17.34 | 116 | 14 | 133 |
| 27 May | 1427.50 | 24.85 | -2.65 (-9.64%) | 18.28 | 164 | 16 | 118 |
| 26 May | 1428.60 | 27.4 | -6.3 (-18.69%) | 20.52 | 306 | 2 | 101 |
| 25 May | 1413.60 | 33 | 0.85 (2.64%) | 19.12 | 136 | 17 | 99 |
| 22 May | 1423.10 | 32.45 | -10.9 (-25.14%) | 20.6 | 91 | 57 | 79 |
| 21 May | 1406.50 | 44.4 | 9 (25.42%) | 22.62 | 14 | 9 | 22 |
| 20 May | 1420.10 | 35.4 | 2.7 (8.26%) | 21.24 | 10 | 3 | 12 |
| 19 May | 1431.40 | 32.7 | 32.7 (-85.42%) | 20.89 | 0 | 0 | 9 |
| 18 May | 1431.70 | 32.7 | -191.65 (-85.42%) | 20.89 | 12 | 10 | 10 |
| 15 May | 1430.50 | 0 | -224.35 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1459.60 | 0 | -224.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1468.90 | 0 | -224.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1468.60 | 0 | -224.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1481.90 | 0 | -224.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1482.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1486.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1477.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1457.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1458.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1465.60 | 0 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1420 expiring on 30JUN2026
Delta for 1420 PE is -0.71
Historical price for 1420 PE is as follows
On 25 Jun NESTLEIND was trading at 1399.50. The strike last trading price was 22.95, which was -13.6 lower than the previous day. The implied volatity was 18, the open interest changed by 3 which increased total open position to 308
On 24 Jun NESTLEIND was trading at 1382.60. The strike last trading price was 36.35, which was 6.55 higher than the previous day. The implied volatity was 12.91, the open interest changed by 17 which increased total open position to 325
On 23 Jun NESTLEIND was trading at 1392.20. The strike last trading price was 28.85, which was 3.1 higher than the previous day. The implied volatity was 16.46, the open interest changed by -3 which decreased total open position to 308
On 22 Jun NESTLEIND was trading at 1401.90. The strike last trading price was 27.2, which was 8.2 higher than the previous day. The implied volatity was 18.57, the open interest changed by -68 which decreased total open position to 312
On 19 Jun NESTLEIND was trading at 1414.80. The strike last trading price was 18.4, which was -9.55 lower than the previous day. The implied volatity was 18.43, the open interest changed by -7 which decreased total open position to 378
On 18 Jun NESTLEIND was trading at 1400.40. The strike last trading price was 27.8, which was 4.1 higher than the previous day. The implied volatity was 17.22, the open interest changed by 7 which increased total open position to 385
On 17 Jun NESTLEIND was trading at 1407.30. The strike last trading price was 23.55, which was -9.5 lower than the previous day. The implied volatity was 16.18, the open interest changed by 70 which increased total open position to 378
On 16 Jun NESTLEIND was trading at 1391.70. The strike last trading price was 33.05, which was -14.65 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 308
On 15 Jun NESTLEIND was trading at 1374.70. The strike last trading price was 47.15, which was -1.2 lower than the previous day. The implied volatity was 17.09, the open interest changed by 31 which increased total open position to 307
On 12 Jun NESTLEIND was trading at 1375.70. The strike last trading price was 48.8, which was 29.45 higher than the previous day. The implied volatity was 19.58, the open interest changed by 117 which increased total open position to 278
On 11 Jun NESTLEIND was trading at 1422.50. The strike last trading price was 19.65, which was 3.2 higher than the previous day. The implied volatity was 16.64, the open interest changed by -5 which decreased total open position to 157
On 10 Jun NESTLEIND was trading at 1438.30. The strike last trading price was 16.8, which was -8.95 lower than the previous day. The implied volatity was 19.43, the open interest changed by 39 which increased total open position to 161
On 9 Jun NESTLEIND was trading at 1410.40. The strike last trading price was 26.15, which was -7.9 lower than the previous day. The implied volatity was 17, the open interest changed by 17 which increased total open position to 124
On 8 Jun NESTLEIND was trading at 1398.90. The strike last trading price was 35, which was -5.65 lower than the previous day. The implied volatity was 19.01, the open interest changed by 8 which increased total open position to 103
On 5 Jun NESTLEIND was trading at 1386.20. The strike last trading price was 40.95, which was -0.15 lower than the previous day. The implied volatity was 18.7, the open interest changed by -17 which decreased total open position to 96
On 4 Jun NESTLEIND was trading at 1382.90. The strike last trading price was 41.1, which was 5.05 higher than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 112
On 3 Jun NESTLEIND was trading at 1391.50. The strike last trading price was 36.05, which was 1.6 higher than the previous day. The implied volatity was 16, the open interest changed by -17 which decreased total open position to 113
On 2 Jun NESTLEIND was trading at 1398.70. The strike last trading price was 34.75, which was -4.65 lower than the previous day. The implied volatity was 15.48, the open interest changed by 2 which increased total open position to 131
On 1 Jun NESTLEIND was trading at 1391.80. The strike last trading price was 39.25, which was 15.35 higher than the previous day. The implied volatity was 17.54, the open interest changed by -2 which decreased total open position to 131
On 29 May NESTLEIND was trading at 1421.50. The strike last trading price was 28.5, which was 2.55 higher than the previous day. The implied volatity was 17.34, the open interest changed by 14 which increased total open position to 133
On 27 May NESTLEIND was trading at 1427.50. The strike last trading price was 24.85, which was -2.65 lower than the previous day. The implied volatity was 18.28, the open interest changed by 16 which increased total open position to 118
On 26 May NESTLEIND was trading at 1428.60. The strike last trading price was 27.4, which was -6.3 lower than the previous day. The implied volatity was 20.52, the open interest changed by 2 which increased total open position to 101
On 25 May NESTLEIND was trading at 1413.60. The strike last trading price was 33, which was 0.85 higher than the previous day. The implied volatity was 19.12, the open interest changed by 17 which increased total open position to 99
On 22 May NESTLEIND was trading at 1423.10. The strike last trading price was 32.45, which was -10.9 lower than the previous day. The implied volatity was 20.6, the open interest changed by 57 which increased total open position to 79
On 21 May NESTLEIND was trading at 1406.50. The strike last trading price was 44.4, which was 9 higher than the previous day. The implied volatity was 22.62, the open interest changed by 9 which increased total open position to 22
On 20 May NESTLEIND was trading at 1420.10. The strike last trading price was 35.4, which was 2.7 higher than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 12
On 19 May NESTLEIND was trading at 1431.40. The strike last trading price was 32.7, which was 32.7 higher than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 9
On 18 May NESTLEIND was trading at 1431.70. The strike last trading price was 32.7, which was -191.65 lower than the previous day. The implied volatity was 20.89, the open interest changed by 10 which increased total open position to 10
On 15 May NESTLEIND was trading at 1430.50. The strike last trading price was 0, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NESTLEIND was trading at 1459.60. The strike last trading price was 0, which was -224.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NESTLEIND was trading at 1468.90. The strike last trading price was 0, which was -224.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NESTLEIND was trading at 1468.60. The strike last trading price was 0, which was -224.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NESTLEIND was trading at 1481.90. The strike last trading price was 0, which was -224.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NESTLEIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NESTLEIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NESTLEIND was trading at 1486.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NESTLEIND was trading at 1477.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NESTLEIND was trading at 1457.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NESTLEIND was trading at 1458.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NESTLEIND was trading at 1465.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
