Historical option data for NESTLEIND
22 Jun 2026 04:10 PM IST
| NESTLEIND 30-Jun-2026 (7d) 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.01
Theta: -1.06
Gamma: 0.00946
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1401.90 | 12.8 | -8.2 (-39.05%) | 19.6 | 877 | -11 | 507 | |||||||||
| 19 Jun | 1414.80 | 20.5 | 3.5 (20.59%) | 15.14 | 1,390 | -120 | 520 | |||||||||
| 18 Jun | 1400.40 | 16.5 | -5.5 (-25.00%) | 19.41 | 1,441 | 84 | 639 | |||||||||
| 17 Jun | 1407.30 | 21.3 | 5.3 (33.13%) | 20.45 | 3,256 | 328 | 556 | |||||||||
| 16 Jun | 1391.70 | 15 | 2 (15.38%) | 20.32 | 1,809 | -47 | 228 | |||||||||
| 15 Jun | 1374.70 | 12.65 | -1.35 (-9.64%) | 22.24 | 642 | 77 | 274 | |||||||||
| 12 Jun | 1375.70 | 13.9 | -21.1 (-60.29%) | 20.96 | 1,049 | 32 | 196 | |||||||||
| 11 Jun | 1422.50 | 35.5 | -9.5 (-21.11%) | 20.45 | 47 | -6 | 163 | |||||||||
| 10 Jun | 1438.30 | 45.5 | 18.5 (68.52%) | 19.66 | 397 | -129 | 170 | |||||||||
| 9 Jun | 1410.40 | 26.9 | 1.9 (7.60%) | 18.14 | 516 | 93 | 304 | |||||||||
| 8 Jun | 1398.90 | 24.45 | 2.45 (11.14%) | 19.72 | 667 | 62 | 212 | |||||||||
| 5 Jun | 1386.20 | 21.1 | 0.1 (0.48%) | 18.64 | 133 | 8 | 150 | |||||||||
| 4 Jun | 1382.90 | 21.45 | -4.55 (-17.50%) | 20.22 | 211 | 6 | 141 | |||||||||
| 3 Jun | 1391.50 | 25.45 | -4.55 (-15.17%) | 21.11 | 578 | 34 | 138 | |||||||||
| 2 Jun | 1398.70 | 29.75 | 1.75 (6.25%) | 20.35 | 179 | 8 | 104 | |||||||||
| 1 Jun | 1391.80 | 27.45 | -29.55 (-51.84%) | 20.71 | 154 | 37 | 96 | |||||||||
| 29 May | 1421.50 | 52.7 | 4.7 (9.79%) | 22.26 | 21 | 7 | 60 | |||||||||
| 27 May | 1427.50 | 48.55 | -2.45 (-4.80%) | 19.93 | 9 | -1 | 54 | |||||||||
| 26 May | 1428.60 | 51.25 | 8.25 (19.19%) | 20.92 | 66 | 17 | 55 | |||||||||
| 25 May | 1413.60 | 43.2 | -0.8 (-1.82%) | 19.64 | 12 | 5 | 38 | |||||||||
| 22 May | 1423.10 | 44.4 | 3.4 (8.29%) | 19.19 | 29 | 11 | 33 | |||||||||
| 21 May | 1406.50 | 40.6 | -43.4 (-51.67%) | 20.28 | 22 | 21 | 21 | |||||||||
| 20 May | 1420.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1431.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1431.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1430.50 | 0 | -84 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1459.60 | 0 | -84 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1468.90 | 0 | -84 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1468.60 | 0 | -84 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1481.90 | 0 | -84 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1482.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1486.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1477.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1457.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1458.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1465.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1410 expiring on 30JUN2026
Delta for 1410 CE is 0.43
Historical price for 1410 CE is as follows
On 22 Jun NESTLEIND was trading at 1401.90. The strike last trading price was 12.8, which was -8.2 lower than the previous day. The implied volatity was 19.6, the open interest changed by -11 which decreased total open position to 507
On 19 Jun NESTLEIND was trading at 1414.80. The strike last trading price was 20.5, which was 3.5 higher than the previous day. The implied volatity was 15.14, the open interest changed by -120 which decreased total open position to 520
On 18 Jun NESTLEIND was trading at 1400.40. The strike last trading price was 16.5, which was -5.5 lower than the previous day. The implied volatity was 19.41, the open interest changed by 84 which increased total open position to 639
On 17 Jun NESTLEIND was trading at 1407.30. The strike last trading price was 21.3, which was 5.3 higher than the previous day. The implied volatity was 20.45, the open interest changed by 328 which increased total open position to 556
On 16 Jun NESTLEIND was trading at 1391.70. The strike last trading price was 15, which was 2 higher than the previous day. The implied volatity was 20.32, the open interest changed by -47 which decreased total open position to 228
On 15 Jun NESTLEIND was trading at 1374.70. The strike last trading price was 12.65, which was -1.35 lower than the previous day. The implied volatity was 22.24, the open interest changed by 77 which increased total open position to 274
On 12 Jun NESTLEIND was trading at 1375.70. The strike last trading price was 13.9, which was -21.1 lower than the previous day. The implied volatity was 20.96, the open interest changed by 32 which increased total open position to 196
On 11 Jun NESTLEIND was trading at 1422.50. The strike last trading price was 35.5, which was -9.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by -6 which decreased total open position to 163
On 10 Jun NESTLEIND was trading at 1438.30. The strike last trading price was 45.5, which was 18.5 higher than the previous day. The implied volatity was 19.66, the open interest changed by -129 which decreased total open position to 170
On 9 Jun NESTLEIND was trading at 1410.40. The strike last trading price was 26.9, which was 1.9 higher than the previous day. The implied volatity was 18.14, the open interest changed by 93 which increased total open position to 304
On 8 Jun NESTLEIND was trading at 1398.90. The strike last trading price was 24.45, which was 2.45 higher than the previous day. The implied volatity was 19.72, the open interest changed by 62 which increased total open position to 212
On 5 Jun NESTLEIND was trading at 1386.20. The strike last trading price was 21.1, which was 0.1 higher than the previous day. The implied volatity was 18.64, the open interest changed by 8 which increased total open position to 150
On 4 Jun NESTLEIND was trading at 1382.90. The strike last trading price was 21.45, which was -4.55 lower than the previous day. The implied volatity was 20.22, the open interest changed by 6 which increased total open position to 141
On 3 Jun NESTLEIND was trading at 1391.50. The strike last trading price was 25.45, which was -4.55 lower than the previous day. The implied volatity was 21.11, the open interest changed by 34 which increased total open position to 138
On 2 Jun NESTLEIND was trading at 1398.70. The strike last trading price was 29.75, which was 1.75 higher than the previous day. The implied volatity was 20.35, the open interest changed by 8 which increased total open position to 104
On 1 Jun NESTLEIND was trading at 1391.80. The strike last trading price was 27.45, which was -29.55 lower than the previous day. The implied volatity was 20.71, the open interest changed by 37 which increased total open position to 96
On 29 May NESTLEIND was trading at 1421.50. The strike last trading price was 52.7, which was 4.7 higher than the previous day. The implied volatity was 22.26, the open interest changed by 7 which increased total open position to 60
On 27 May NESTLEIND was trading at 1427.50. The strike last trading price was 48.55, which was -2.45 lower than the previous day. The implied volatity was 19.93, the open interest changed by -1 which decreased total open position to 54
On 26 May NESTLEIND was trading at 1428.60. The strike last trading price was 51.25, which was 8.25 higher than the previous day. The implied volatity was 20.92, the open interest changed by 17 which increased total open position to 55
On 25 May NESTLEIND was trading at 1413.60. The strike last trading price was 43.2, which was -0.8 lower than the previous day. The implied volatity was 19.64, the open interest changed by 5 which increased total open position to 38
On 22 May NESTLEIND was trading at 1423.10. The strike last trading price was 44.4, which was 3.4 higher than the previous day. The implied volatity was 19.19, the open interest changed by 11 which increased total open position to 33
On 21 May NESTLEIND was trading at 1406.50. The strike last trading price was 40.6, which was -43.4 lower than the previous day. The implied volatity was 20.28, the open interest changed by 21 which increased total open position to 21
On 20 May NESTLEIND was trading at 1420.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NESTLEIND was trading at 1431.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NESTLEIND was trading at 1431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NESTLEIND was trading at 1430.50. The strike last trading price was 0, which was -84 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NESTLEIND was trading at 1459.60. The strike last trading price was 0, which was -84 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NESTLEIND was trading at 1468.90. The strike last trading price was 0, which was -84 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NESTLEIND was trading at 1468.60. The strike last trading price was 0, which was -84 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NESTLEIND was trading at 1481.90. The strike last trading price was 0, which was -84 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NESTLEIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NESTLEIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NESTLEIND was trading at 1486.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NESTLEIND was trading at 1477.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NESTLEIND was trading at 1457.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NESTLEIND was trading at 1458.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NESTLEIND was trading at 1465.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30-Jun-2026 (7d) 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.01
Theta: -0.73
Gamma: 0.01047
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1401.90 | 19.85 | 5.5 (38.33%) | 17.54 | 457 | 57 | 296 |
| 19 Jun | 1414.80 | 14.35 | -7.35 (-33.87%) | 19.02 | 342 | -41 | 239 |
| 18 Jun | 1400.40 | 22.05 | 3.7 (20.16%) | 17.61 | 283 | -40 | 281 |
| 17 Jun | 1407.30 | 18.6 | -7.95 (-29.94%) | 15.98 | 487 | 121 | 323 |
| 16 Jun | 1391.70 | 27.35 | -12.9 (-32.05%) | 15.33 | 467 | 60 | 202 |
| 15 Jun | 1374.70 | 40.4 | -1.25 (-3.00%) | 17.65 | 183 | -16 | 143 |
| 12 Jun | 1375.70 | 41.95 | 26.75 (175.99%) | 19.69 | 1,062 | 26 | 159 |
| 11 Jun | 1422.50 | 15.6 | 2.8 (21.87%) | 16.91 | 170 | 13 | 134 |
| 10 Jun | 1438.30 | 13.35 | -7.85 (-37.03%) | 19.71 | 538 | 54 | 126 |
| 9 Jun | 1410.40 | 21.15 | -6.75 (-24.19%) | 17.16 | 141 | 13 | 72 |
| 8 Jun | 1398.90 | 29.4 | -4.2 (-12.50%) | 18.79 | 40 | 0 | 58 |
| 5 Jun | 1386.20 | 34.15 | -1.65 (-4.61%) | 14.39 | 25 | -14 | 57 |
| 4 Jun | 1382.90 | 35.95 | 3.15 (9.60%) | 15.24 | 55 | 6 | 71 |
| 3 Jun | 1391.50 | 32.6 | 3.25 (11.07%) | 16.18 | 54 | 1 | 66 |
| 2 Jun | 1398.70 | 29.35 | -4.3 (-12.78%) | 16.68 | 35 | 0 | 64 |
| 1 Jun | 1391.80 | 33.75 | 13.75 (68.75%) | 17.33 | 88 | 10 | 65 |
| 29 May | 1421.50 | 18.9 | -3.05 (-13.90%) | 20.67 | 43 | 15 | 56 |
| 27 May | 1427.50 | 21.95 | -0.9 (-3.94%) | 18.53 | 17 | 8 | 41 |
| 26 May | 1428.60 | 22.85 | -6 (-20.80%) | 19.72 | 39 | 6 | 34 |
| 25 May | 1413.60 | 28.45 | 1.55 (5.76%) | 20.12 | 22 | 3 | 28 |
| 22 May | 1423.10 | 26.9 | -10.35 (-27.79%) | 20.15 | 29 | 19 | 24 |
| 21 May | 1406.50 | 37.25 | 2.7 (7.81%) | 21.99 | 5 | 0 | 5 |
| 20 May | 1420.10 | 34.55 | 2.2 (6.80%) | 21.98 | 7 | 3 | 5 |
| 19 May | 1431.40 | 30.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 18 May | 1431.70 | 30.6 | 0 (0.00%) | - | 2 | 0 | 2 |
| 15 May | 1430.50 | 32.35 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 1459.60 | 32.35 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 1468.90 | 32.35 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1468.60 | 32.35 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1481.90 | 32.35 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1482.40 | 32.35 | 1.75 (5.72%) | - | 0 | 0 | 2 |
| 7 May | 1476.00 | 32.35 | 1.75 (5.72%) | - | 0 | 0 | 2 |
| 6 May | 1486.10 | 32.35 | 1.75 (5.72%) | - | 0 | 0 | 2 |
| 5 May | 1477.80 | 32.35 | 1.75 (5.72%) | - | 0 | 0 | 2 |
| 4 May | 1457.10 | 32.35 | 1.75 (5.72%) | - | 0 | 0 | 2 |
| 30 Apr | 1458.60 | 32.35 | 1.75 (5.72%) | 25.07 | 0 | 0 | 2 |
| 29 Apr | 1465.60 | 32.35 | -7.3 (-18.41%) | 25.07 | 2 | 0 | 0 |
For Nestle India Limited - strike price 1410 expiring on 30JUN2026
Delta for 1410 PE is -0.59
Historical price for 1410 PE is as follows
On 22 Jun NESTLEIND was trading at 1401.90. The strike last trading price was 19.85, which was 5.5 higher than the previous day. The implied volatity was 17.54, the open interest changed by 57 which increased total open position to 296
On 19 Jun NESTLEIND was trading at 1414.80. The strike last trading price was 14.35, which was -7.35 lower than the previous day. The implied volatity was 19.02, the open interest changed by -41 which decreased total open position to 239
On 18 Jun NESTLEIND was trading at 1400.40. The strike last trading price was 22.05, which was 3.7 higher than the previous day. The implied volatity was 17.61, the open interest changed by -40 which decreased total open position to 281
On 17 Jun NESTLEIND was trading at 1407.30. The strike last trading price was 18.6, which was -7.95 lower than the previous day. The implied volatity was 15.98, the open interest changed by 121 which increased total open position to 323
On 16 Jun NESTLEIND was trading at 1391.70. The strike last trading price was 27.35, which was -12.9 lower than the previous day. The implied volatity was 15.33, the open interest changed by 60 which increased total open position to 202
On 15 Jun NESTLEIND was trading at 1374.70. The strike last trading price was 40.4, which was -1.25 lower than the previous day. The implied volatity was 17.65, the open interest changed by -16 which decreased total open position to 143
On 12 Jun NESTLEIND was trading at 1375.70. The strike last trading price was 41.95, which was 26.75 higher than the previous day. The implied volatity was 19.69, the open interest changed by 26 which increased total open position to 159
On 11 Jun NESTLEIND was trading at 1422.50. The strike last trading price was 15.6, which was 2.8 higher than the previous day. The implied volatity was 16.91, the open interest changed by 13 which increased total open position to 134
On 10 Jun NESTLEIND was trading at 1438.30. The strike last trading price was 13.35, which was -7.85 lower than the previous day. The implied volatity was 19.71, the open interest changed by 54 which increased total open position to 126
On 9 Jun NESTLEIND was trading at 1410.40. The strike last trading price was 21.15, which was -6.75 lower than the previous day. The implied volatity was 17.16, the open interest changed by 13 which increased total open position to 72
On 8 Jun NESTLEIND was trading at 1398.90. The strike last trading price was 29.4, which was -4.2 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 58
On 5 Jun NESTLEIND was trading at 1386.20. The strike last trading price was 34.15, which was -1.65 lower than the previous day. The implied volatity was 14.39, the open interest changed by -14 which decreased total open position to 57
On 4 Jun NESTLEIND was trading at 1382.90. The strike last trading price was 35.95, which was 3.15 higher than the previous day. The implied volatity was 15.24, the open interest changed by 6 which increased total open position to 71
On 3 Jun NESTLEIND was trading at 1391.50. The strike last trading price was 32.6, which was 3.25 higher than the previous day. The implied volatity was 16.18, the open interest changed by 1 which increased total open position to 66
On 2 Jun NESTLEIND was trading at 1398.70. The strike last trading price was 29.35, which was -4.3 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 64
On 1 Jun NESTLEIND was trading at 1391.80. The strike last trading price was 33.75, which was 13.75 higher than the previous day. The implied volatity was 17.33, the open interest changed by 10 which increased total open position to 65
On 29 May NESTLEIND was trading at 1421.50. The strike last trading price was 18.9, which was -3.05 lower than the previous day. The implied volatity was 20.67, the open interest changed by 15 which increased total open position to 56
On 27 May NESTLEIND was trading at 1427.50. The strike last trading price was 21.95, which was -0.9 lower than the previous day. The implied volatity was 18.53, the open interest changed by 8 which increased total open position to 41
On 26 May NESTLEIND was trading at 1428.60. The strike last trading price was 22.85, which was -6 lower than the previous day. The implied volatity was 19.72, the open interest changed by 6 which increased total open position to 34
On 25 May NESTLEIND was trading at 1413.60. The strike last trading price was 28.45, which was 1.55 higher than the previous day. The implied volatity was 20.12, the open interest changed by 3 which increased total open position to 28
On 22 May NESTLEIND was trading at 1423.10. The strike last trading price was 26.9, which was -10.35 lower than the previous day. The implied volatity was 20.15, the open interest changed by 19 which increased total open position to 24
On 21 May NESTLEIND was trading at 1406.50. The strike last trading price was 37.25, which was 2.7 higher than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 5
On 20 May NESTLEIND was trading at 1420.10. The strike last trading price was 34.55, which was 2.2 higher than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 5
On 19 May NESTLEIND was trading at 1431.40. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May NESTLEIND was trading at 1431.70. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May NESTLEIND was trading at 1430.50. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May NESTLEIND was trading at 1459.60. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May NESTLEIND was trading at 1468.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May NESTLEIND was trading at 1468.60. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May NESTLEIND was trading at 1481.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May NESTLEIND was trading at 1482.40. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May NESTLEIND was trading at 1476.00. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May NESTLEIND was trading at 1486.10. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May NESTLEIND was trading at 1477.80. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May NESTLEIND was trading at 1457.10. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr NESTLEIND was trading at 1458.60. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 2
On 29 Apr NESTLEIND was trading at 1465.60. The strike last trading price was 32.35, which was -7.3 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 0
