NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
23 Apr 2026 12:27 PM IST
| NESTLEIND 28-Apr-2026 (5d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.32
Gamma: 0.00192
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1410.20 | 72.3 | 16.299999999999997 | 23.89 | 38 | -9 | 309 | |||||||||
| 22 Apr | 1395.80 | 55.5 | 5.850000000000001 | 13.97 | 650 | -149 | 320 | |||||||||
| 21 Apr | 1379.90 | 60.45 | 9.5 | 27.74 | 13,459 | 500 | 500 | |||||||||
| 20 Apr | 1286.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1285.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1257.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1256.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1249.30 | 0 | 0 | 8.75 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1228.70 | 50.95 | 0 | 9.14 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.70 | 50.95 | 0 | 10.77 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1222.80 | 50.95 | 0 | 9.47 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1216.00 | 50.95 | 0 | 9.68 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1191.30 | 50.95 | 0 | 11.25 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1180.80 | 50.95 | 0 | 12.06 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1174.80 | 50.95 | 0 | 11.65 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1193.20 | 50.95 | 0 | 9.3 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1204.10 | 50.95 | 0 | 8.53 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1183.20 | 50.95 | 0 | 9.34 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1166.80 | 50.95 | 0 | 10.37 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1193.60 | 50.95 | 0 | 7.99 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1186.30 | 50.95 | 0 | 8.53 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1204.80 | 50.95 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1206.90 | 50.95 | 0 | 7.31 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1213.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1202.20 | 50.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1220.80 | 50.95 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1233.70 | 50.95 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1241.20 | 50.95 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1235.80 | 50.95 | 0 | 4.98 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1252.40 | 50.95 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1250.90 | 50.95 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1245.30 | 50.95 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | 50.95 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | 50.95 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | 50.95 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | 50.95 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 0 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1289.80 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 0 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 0 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1303.30 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1308.30 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 0 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 0 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.96
Historical price for 1340 CE is as follows
On 23 Apr NESTLEIND was trading at 1410.20. The strike last trading price was 72.3, which was 16.299999999999997 higher than the previous day. The implied volatity was 23.89, the open interest changed by -9 which decreased total open position to 309
On 22 Apr NESTLEIND was trading at 1395.80. The strike last trading price was 55.5, which was 5.850000000000001 higher than the previous day. The implied volatity was 13.97, the open interest changed by -149 which decreased total open position to 320
On 21 Apr NESTLEIND was trading at 1379.90. The strike last trading price was 60.45, which was 9.5 higher than the previous day. The implied volatity was 27.74, the open interest changed by 500 which increased total open position to 500
On 20 Apr NESTLEIND was trading at 1286.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 28-Apr-2026 (5d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.42
Gamma: 0.00264
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1410.20 | 1.5 | -1.4500000000000002 | 28.76 | 735 | 100 | 1,113 |
| 22 Apr | 1395.80 | 2.8 | -7.1499999999999995 | 26.24 | 2,922 | 94 | 1,018 |
| 21 Apr | 1379.90 | 8.45 | -58.7 | 36.35 | 5,187 | 900 | 900 |
| 20 Apr | 1286.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1285.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1257.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1256.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1226.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1249.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1228.70 | 67.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1213.70 | 67.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1222.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1216.00 | 67.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1191.30 | 67.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1180.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1174.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1193.20 | 67.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1204.10 | 67.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1183.20 | 67.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1166.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1193.60 | 67.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1186.30 | 67.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1204.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1206.90 | 67.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1213.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1202.20 | 67.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1220.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1233.70 | 67.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1241.20 | 67.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1235.80 | 67.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1252.40 | 67.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1250.90 | 67.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1245.30 | 67.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1279.70 | 67.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1291.70 | 67.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1318.00 | 67.15 | 0 | 0.06 | 0 | 0 | 0 |
| 25 Feb | 1323.40 | 67.15 | 0 | 0.32 | 0 | 0 | 0 |
| 24 Feb | 1320.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 23 Feb | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1293.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1278.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1300.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1285.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1282.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1305.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1305.30 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 10 Feb | 1308.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1295.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1303.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1303.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1303.20 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 3 Feb | 1308.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 2 Feb | 1308.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1282.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30 Jan | 1332.40 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 29 Jan | 1287.90 | 0 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.07
Historical price for 1340 PE is as follows
On 23 Apr NESTLEIND was trading at 1410.20. The strike last trading price was 1.5, which was -1.4500000000000002 lower than the previous day. The implied volatity was 28.76, the open interest changed by 100 which increased total open position to 1113
On 22 Apr NESTLEIND was trading at 1395.80. The strike last trading price was 2.8, which was -7.1499999999999995 lower than the previous day. The implied volatity was 26.24, the open interest changed by 94 which increased total open position to 1018
On 21 Apr NESTLEIND was trading at 1379.90. The strike last trading price was 8.45, which was -58.7 lower than the previous day. The implied volatity was 36.35, the open interest changed by 900 which increased total open position to 900
On 20 Apr NESTLEIND was trading at 1286.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
