NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
21 Apr 2026 04:10 PM IST
| NESTLEIND 28-Apr-2026 (6d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.08
Gamma: 0.00088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1379.90 | 76.5 | 61.8 | 17.63 | 13,096 | -322 | 472 | |||||||||
| 20 Apr | 1286.40 | 15 | 3.0999999999999996 | 37.77 | 1,743 | 449 | 815 | |||||||||
| 17 Apr | 1285.60 | 12.25 | 5.25 | 27.65 | 1,260 | 156 | 366 | |||||||||
| 16 Apr | 1257.40 | 7 | 0.7999999999999998 | 28.55 | 215 | 17 | 210 | |||||||||
| 15 Apr | 1256.60 | 6.35 | 3.05 | 27.76 | 236 | 45 | 191 | |||||||||
| 13 Apr | 1226.10 | 3.35 | -1.8000000000000003 | 27.08 | 46 | 9 | 147 | |||||||||
| 10 Apr | 1249.30 | 5.4 | 1.8500000000000005 | 22.9 | 91 | 29 | 137 | |||||||||
| 9 Apr | 1228.70 | 3.5 | 0.55 | 23.19 | 52 | 0 | 106 | |||||||||
| 8 Apr | 1213.70 | 3 | -0.65 | 24.66 | 134 | 4 | 106 | |||||||||
| 7 Apr | 1222.80 | 3.7 | -0.55 | 24.29 | 56 | 6 | 101 | |||||||||
| 6 Apr | 1216.00 | 4.4 | 1.4 | 26 | 118 | 4 | 99 | |||||||||
| 2 Apr | 1191.30 | 2.9 | 0.25 | 25.32 | 65 | 8 | 95 | |||||||||
| 1 Apr | 1180.80 | 2.6 | -1.1 | 26.62 | 64 | 17 | 86 | |||||||||
| 30 Mar | 1174.80 | 3.9 | -1.2 | 27.39 | 60 | -2 | 69 | |||||||||
| 27 Mar | 1193.20 | 5.35 | 0.85 | 25.75 | 168 | 42 | 71 | |||||||||
| 25 Mar | 1204.10 | 4.35 | 4.25 | 21.9 | 46 | 23 | 26 | |||||||||
| 24 Mar | 1183.20 | 0.1 | -12.05 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 1166.80 | 0.1 | -12.05 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 1193.60 | 0.1 | -12.05 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 1186.30 | 0.1 | -12.05 | 11.41 | 2 | 1 | 3 | |||||||||
| 18 Mar | 1204.80 | 12.15 | -47.85 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 1206.90 | 12.15 | -47.85 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 1213.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1202.20 | 12.15 | -47.85 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1220.80 | 12.15 | -47.85 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1233.70 | 12.15 | -47.85 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1241.20 | 12.15 | -47.85 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 1235.80 | 12.15 | -47.85 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 1252.40 | 12.15 | -47.85 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 1250.90 | 12.15 | -47.85 | 15.81 | 2 | 0 | 0 | |||||||||
| 4 Mar | 1245.30 | 60 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | 60 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | 60 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 1318.00 | 60 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | 60 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1289.80 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 0 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1308.30 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.99
Historical price for 1320 CE is as follows
On 21 Apr NESTLEIND was trading at 1379.90. The strike last trading price was 76.5, which was 61.8 higher than the previous day. The implied volatity was 17.63, the open interest changed by -322 which decreased total open position to 472
On 20 Apr NESTLEIND was trading at 1286.40. The strike last trading price was 15, which was 3.0999999999999996 higher than the previous day. The implied volatity was 37.77, the open interest changed by 449 which increased total open position to 815
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 12.25, which was 5.25 higher than the previous day. The implied volatity was 27.65, the open interest changed by 156 which increased total open position to 366
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 7, which was 0.7999999999999998 higher than the previous day. The implied volatity was 28.55, the open interest changed by 17 which increased total open position to 210
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 6.35, which was 3.05 higher than the previous day. The implied volatity was 27.76, the open interest changed by 45 which increased total open position to 191
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 3.35, which was -1.8000000000000003 lower than the previous day. The implied volatity was 27.08, the open interest changed by 9 which increased total open position to 147
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 5.4, which was 1.8500000000000005 higher than the previous day. The implied volatity was 22.9, the open interest changed by 29 which increased total open position to 137
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 106
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 24.66, the open interest changed by 4 which increased total open position to 106
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was 24.29, the open interest changed by 6 which increased total open position to 101
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 4.4, which was 1.4 higher than the previous day. The implied volatity was 26, the open interest changed by 4 which increased total open position to 99
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 25.32, the open interest changed by 8 which increased total open position to 95
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 2.6, which was -1.1 lower than the previous day. The implied volatity was 26.62, the open interest changed by 17 which increased total open position to 86
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 3.9, which was -1.2 lower than the previous day. The implied volatity was 27.39, the open interest changed by -2 which decreased total open position to 69
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was 25.75, the open interest changed by 42 which increased total open position to 71
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 4.35, which was 4.25 higher than the previous day. The implied volatity was 21.9, the open interest changed by 23 which increased total open position to 26
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 0.1, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 0.1, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 0.1, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 0.1, which was -12.05 lower than the previous day. The implied volatity was 11.41, the open interest changed by 1 which increased total open position to 3
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 12.15, which was -47.85 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 28-Apr-2026 (6d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.89
Gamma: 0.00297
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1379.90 | 4.85 | -67.75 | 36.32 | 7,617 | 707 | 712 |
| 20 Apr | 1286.40 | 72.6 | 72.6 | - | 0 | 0 | 5 |
| 17 Apr | 1285.60 | 72.6 | 72.6 | 28.14 | 0 | 0 | 5 |
| 16 Apr | 1257.40 | 72.6 | 0.29999999999999716 | 28.14 | 10 | 1 | 5 |
| 15 Apr | 1256.60 | 72.3 | 72.3 | - | 0 | 0 | 4 |
| 13 Apr | 1226.10 | 72.3 | 72.3 | 25 | 0 | 0 | 4 |
| 10 Apr | 1249.30 | 72.3 | -22.200000000000003 | 25 | 2 | -1 | 3 |
| 9 Apr | 1228.70 | 94.5 | 7.1 | 34.47 | 1 | 0 | 5 |
| 8 Apr | 1213.70 | 87.4 | -27.6 | 28.03 | 1 | 0 | 4 |
| 7 Apr | 1222.80 | 115 | -5 | 47.35 | 2 | 0 | 2 |
| 6 Apr | 1216.00 | 120 | 63.5 | - | 0 | 0 | 2 |
| 2 Apr | 1191.30 | 120 | 63.5 | - | 0 | 0 | 2 |
| 1 Apr | 1180.80 | 120 | 63.5 | - | 0 | 0 | 2 |
| 30 Mar | 1174.80 | 120 | 63.5 | - | 0 | 0 | 2 |
| 27 Mar | 1193.20 | 120 | 63.5 | - | 0 | 0 | 2 |
| 25 Mar | 1204.10 | 120 | 63.5 | 32.97 | 2 | 0 | 0 |
| 24 Mar | 1183.20 | 56.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1166.80 | 56.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1193.60 | 56.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1186.30 | 56.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1204.80 | 56.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1206.90 | 56.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1213.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1202.20 | 56.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1220.80 | 56.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1233.70 | 56.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1241.20 | 56.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1235.80 | 56.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1252.40 | 56.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1250.90 | 56.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1245.30 | 56.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1279.70 | 56.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1291.70 | 56.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1318.00 | 56.5 | 0 | 1.03 | 0 | 0 | 0 |
| 25 Feb | 1323.40 | 56.5 | 0 | 1.34 | 0 | 0 | 0 |
| 24 Feb | 1320.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 23 Feb | 1315.10 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| 20 Feb | 1293.80 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 19 Feb | 1278.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 18 Feb | 1300.90 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 17 Feb | 1285.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1282.60 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Feb | 1305.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 11 Feb | 1305.30 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 10 Feb | 1308.60 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 9 Feb | 1295.60 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 6 Feb | 1303.30 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 5 Feb | 1303.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 4 Feb | 1303.20 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 3 Feb | 1308.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 2 Feb | 1308.30 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 1 Feb | 1282.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 30 Jan | 1332.40 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 29 Jan | 1287.90 | 0 | 0 | 0.23 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.13
Historical price for 1320 PE is as follows
On 21 Apr NESTLEIND was trading at 1379.90. The strike last trading price was 4.85, which was -67.75 lower than the previous day. The implied volatity was 36.32, the open interest changed by 707 which increased total open position to 712
On 20 Apr NESTLEIND was trading at 1286.40. The strike last trading price was 72.6, which was 72.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 72.6, which was 72.6 higher than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 5
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 72.6, which was 0.29999999999999716 higher than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 5
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 72.3, which was 72.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 72.3, which was 72.3 higher than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 4
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 72.3, which was -22.200000000000003 lower than the previous day. The implied volatity was 25, the open interest changed by -1 which decreased total open position to 3
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 94.5, which was 7.1 higher than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 5
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 87.4, which was -27.6 lower than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 4
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 115, which was -5 lower than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 2
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 120, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 120, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 120, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 120, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 120, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 120, which was 63.5 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
