NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
27 Apr 2026 04:10 PM IST
| NESTLEIND 28-Apr-2026 1310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.59
Gamma: 0.00078
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 1417.30 | 101.5 | 3.5 | 60.03 | 22 | -16 | 159 | |||||||||
| 24 Apr | 1421.30 | 98 | 0 | 31.61 | 0 | 0 | 175 | |||||||||
| 23 Apr | 1410.50 | 98 | 14.099999999999994 | 31.61 | 3 | 0 | 175 | |||||||||
| 22 Apr | 1395.80 | 83.25 | 10.650000000000006 | 29.77 | 216 | -68 | 177 | |||||||||
| 21 Apr | 1379.90 | 84.9 | 66.95 | 37.07 | 5,853 | 115 | 261 | |||||||||
| 20 Apr | 1286.40 | 18.3 | 3.200000000000001 | 36.43 | 426 | -17 | 155 | |||||||||
| 17 Apr | 1285.60 | 15.4 | 6.450000000000001 | 27.57 | 427 | 68 | 176 | |||||||||
| 16 Apr | 1257.40 | 9.1 | 0.9499999999999993 | 28.34 | 104 | -1 | 109 | |||||||||
| 15 Apr | 1256.60 | 8.1 | 3.4499999999999993 | 26.47 | 95 | 18 | 111 | |||||||||
| 13 Apr | 1226.10 | 4.65 | -2 | 27.36 | 40 | -8 | 92 | |||||||||
| 10 Apr | 1249.30 | 6.95 | 2.25 | 22.37 | 89 | 20 | 101 | |||||||||
| 9 Apr | 1228.70 | 4.55 | 0.75 | 23.01 | 54 | 8 | 80 | |||||||||
| 8 Apr | 1213.70 | 3.75 | -0.9 | 24.3 | 89 | 24 | 71 | |||||||||
| 7 Apr | 1222.80 | 4.75 | -0.5 | 24.19 | 36 | 26 | 46 | |||||||||
| 6 Apr | 1216.00 | 5.2 | 1.55 | 25.44 | 24 | 13 | 20 | |||||||||
| 2 Apr | 1191.30 | 3.65 | 0.35 | 25.24 | 5 | 1 | 7 | |||||||||
| 1 Apr | 1180.80 | 3.35 | -10.65 | 26.76 | 5 | 3 | 5 | |||||||||
| 30 Mar | 1174.80 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 1193.20 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 1204.10 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1183.20 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1166.80 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1193.60 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 1186.30 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 1204.80 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 1206.90 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1213.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1202.20 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 1220.80 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 1233.70 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1241.20 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 1235.80 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 1252.40 | 14 | -49.4 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 1250.90 | 14 | -49.4 | 15.44 | 2 | 0 | 0 | |||||||||
| 4 Mar | 1245.30 | 63.4 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | 63.4 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | 63.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | 63.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | 63.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1310 expiring on 28APR2026
Delta for 1310 CE is 0.98
Historical price for 1310 CE is as follows
On 27 Apr NESTLEIND was trading at 1417.30. The strike last trading price was 101.5, which was 3.5 higher than the previous day. The implied volatity was 60.03, the open interest changed by -16 which decreased total open position to 159
On 24 Apr NESTLEIND was trading at 1421.30. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 175
On 23 Apr NESTLEIND was trading at 1410.50. The strike last trading price was 98, which was 14.099999999999994 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 175
On 22 Apr NESTLEIND was trading at 1395.80. The strike last trading price was 83.25, which was 10.650000000000006 higher than the previous day. The implied volatity was 29.77, the open interest changed by -68 which decreased total open position to 177
On 21 Apr NESTLEIND was trading at 1379.90. The strike last trading price was 84.9, which was 66.95 higher than the previous day. The implied volatity was 37.07, the open interest changed by 115 which increased total open position to 261
On 20 Apr NESTLEIND was trading at 1286.40. The strike last trading price was 18.3, which was 3.200000000000001 higher than the previous day. The implied volatity was 36.43, the open interest changed by -17 which decreased total open position to 155
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 15.4, which was 6.450000000000001 higher than the previous day. The implied volatity was 27.57, the open interest changed by 68 which increased total open position to 176
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 9.1, which was 0.9499999999999993 higher than the previous day. The implied volatity was 28.34, the open interest changed by -1 which decreased total open position to 109
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 8.1, which was 3.4499999999999993 higher than the previous day. The implied volatity was 26.47, the open interest changed by 18 which increased total open position to 111
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 4.65, which was -2 lower than the previous day. The implied volatity was 27.36, the open interest changed by -8 which decreased total open position to 92
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 6.95, which was 2.25 higher than the previous day. The implied volatity was 22.37, the open interest changed by 20 which increased total open position to 101
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 4.55, which was 0.75 higher than the previous day. The implied volatity was 23.01, the open interest changed by 8 which increased total open position to 80
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 3.75, which was -0.9 lower than the previous day. The implied volatity was 24.3, the open interest changed by 24 which increased total open position to 71
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 4.75, which was -0.5 lower than the previous day. The implied volatity was 24.19, the open interest changed by 26 which increased total open position to 46
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 5.2, which was 1.55 higher than the previous day. The implied volatity was 25.44, the open interest changed by 13 which increased total open position to 20
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was 25.24, the open interest changed by 1 which increased total open position to 7
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 3.35, which was -10.65 lower than the previous day. The implied volatity was 26.76, the open interest changed by 3 which increased total open position to 5
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 14, which was -49.4 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 63.4, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 63.4, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 63.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 63.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 63.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 28-Apr-2026 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.48
Gamma: 0.00073
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 1417.30 | 0.25 | -0.15000000000000002 | 57.93 | 45 | -11 | 309 |
| 24 Apr | 1421.30 | 0.35 | -0.15000000000000002 | 35.66 | 91 | -40 | 323 |
| 23 Apr | 1410.50 | 0.5 | -0.7 | 31.36 | 169 | -22 | 362 |
| 22 Apr | 1395.80 | 1.05 | -3.4000000000000004 | 28.97 | 1,121 | -12 | 383 |
| 21 Apr | 1379.90 | 3.85 | -36.75 | 37.09 | 4,710 | 371 | 392 |
| 20 Apr | 1286.40 | 43.1 | 4.649999999999999 | 38.37 | 26 | 21 | 21 |
| 17 Apr | 1285.60 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1257.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1256.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1226.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1249.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1228.70 | 38.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1213.70 | 38.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1222.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1216.00 | 38.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1191.30 | 38.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1180.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1174.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1193.20 | 38.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1204.10 | 38.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1183.20 | 38.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1166.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1193.60 | 38.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1186.30 | 38.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1204.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1206.90 | 38.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1213.40 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1202.20 | 38.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1220.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1233.70 | 38.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1241.20 | 38.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1235.80 | 38.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1252.40 | 38.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1250.90 | 38.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1245.30 | 38.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1279.70 | 38.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1291.70 | 38.45 | 0 | 0.22 | 0 | 0 | 0 |
| 26 Feb | 1318.00 | 38.45 | 0 | 1.56 | 0 | 0 | 0 |
| 25 Feb | 1323.40 | 38.45 | 0 | 1.9 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1310 expiring on 28APR2026
Delta for 1310 PE is -0.01
Historical price for 1310 PE is as follows
On 27 Apr NESTLEIND was trading at 1417.30. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 57.93, the open interest changed by -11 which decreased total open position to 309
On 24 Apr NESTLEIND was trading at 1421.30. The strike last trading price was 0.35, which was -0.15000000000000002 lower than the previous day. The implied volatity was 35.66, the open interest changed by -40 which decreased total open position to 323
On 23 Apr NESTLEIND was trading at 1410.50. The strike last trading price was 0.5, which was -0.7 lower than the previous day. The implied volatity was 31.36, the open interest changed by -22 which decreased total open position to 362
On 22 Apr NESTLEIND was trading at 1395.80. The strike last trading price was 1.05, which was -3.4000000000000004 lower than the previous day. The implied volatity was 28.97, the open interest changed by -12 which decreased total open position to 383
On 21 Apr NESTLEIND was trading at 1379.90. The strike last trading price was 3.85, which was -36.75 lower than the previous day. The implied volatity was 37.09, the open interest changed by 371 which increased total open position to 392
On 20 Apr NESTLEIND was trading at 1286.40. The strike last trading price was 43.1, which was 4.649999999999999 higher than the previous day. The implied volatity was 38.37, the open interest changed by 21 which increased total open position to 21
On 17 Apr NESTLEIND was trading at 1285.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NESTLEIND was trading at 1257.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NESTLEIND was trading at 1256.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NESTLEIND was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NESTLEIND was trading at 1249.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NESTLEIND was trading at 1228.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NESTLEIND was trading at 1213.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NESTLEIND was trading at 1222.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NESTLEIND was trading at 1216.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NESTLEIND was trading at 1191.30. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
