NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
02 Mar 2026 04:10 PM IST
| NESTLEIND 30-MAR-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.39
Theta: -0.61
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1279.70 | 20.6 | -6.8 | 18.78 | 489 | 12 | 340 | |||||||||
| 27 Feb | 1291.70 | 27.35 | -14.8 | 17.21 | 715 | 56 | 328 | |||||||||
| 26 Feb | 1318.00 | 42.5 | -2.15 | 16.14 | 174 | 18 | 276 | |||||||||
| 25 Feb | 1323.40 | 44.25 | -1.85 | 14.91 | 303 | -5 | 258 | |||||||||
| 24 Feb | 1320.00 | 46 | 2.9 | 17.77 | 363 | -7 | 263 | |||||||||
| 23 Feb | 1315.10 | 43.05 | 10.55 | 17.35 | 626 | 77 | 271 | |||||||||
| 20 Feb | 1293.80 | 31.2 | 5.35 | 15.93 | 292 | 16 | 194 | |||||||||
| 19 Feb | 1278.50 | 25 | -12.3 | 17.29 | 169 | 53 | 179 | |||||||||
| 18 Feb | 1300.90 | 36.2 | 4.25 | 16.05 | 136 | 15 | 127 | |||||||||
| 17 Feb | 1285.30 | 32.1 | -1.4 | 18.34 | 81 | 47 | 112 | |||||||||
| 16 Feb | 1289.80 | 33.5 | 2.4 | 18.41 | 50 | 11 | 64 | |||||||||
| 13 Feb | 1282.60 | 31.05 | -8.5 | 18.95 | 36 | 23 | 52 | |||||||||
| 12 Feb | 1305.50 | 39.55 | -0.8 | 15.07 | 3 | 0 | 30 | |||||||||
| 11 Feb | 1305.30 | 40.35 | -1.45 | 15.63 | 19 | -9 | 29 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1308.60 | 41.8 | 5.8 | 14.87 | 4 | 2 | 38 | |||||||||
| 9 Feb | 1295.60 | 36 | -5.9 | - | 0 | 0 | 36 | |||||||||
| 6 Feb | 1303.30 | 36 | -5.9 | 13.26 | 2 | 1 | 35 | |||||||||
| 5 Feb | 1303.50 | 41.9 | -3.1 | 14.99 | 2 | 1 | 35 | |||||||||
| 4 Feb | 1303.20 | 45 | -8 | 18.97 | 20 | 17 | 35 | |||||||||
| 3 Feb | 1308.00 | 53 | 11.9 | 19.07 | 1 | 0 | 17 | |||||||||
| 2 Feb | 1308.30 | 41.1 | -14.9 | 11.52 | 2 | 0 | 17 | |||||||||
| 1 Feb | 1282.50 | 56 | -18.4 | 30.42 | 3 | 0 | 16 | |||||||||
| 30 Jan | 1332.40 | 74.4 | 36 | 20.3 | 27 | 14 | 16 | |||||||||
| 29 Jan | 1287.90 | 38.4 | -15.5 | 16.7 | 2 | 1 | 1 | |||||||||
| 28 Jan | 1292.40 | 53.9 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1303.30 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1293.80 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1306.00 | 53.9 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1283.20 | 53.9 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1307.10 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1318.70 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1314.60 | 53.9 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1279.70 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1295.00 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1288.00 | 53.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1300 expiring on 30MAR2026
Delta for 1300 CE is 0.43
Historical price for 1300 CE is as follows
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 20.6, which was -6.8 lower than the previous day. The implied volatity was 18.78, the open interest changed by 12 which increased total open position to 340
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 27.35, which was -14.8 lower than the previous day. The implied volatity was 17.21, the open interest changed by 56 which increased total open position to 328
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 42.5, which was -2.15 lower than the previous day. The implied volatity was 16.14, the open interest changed by 18 which increased total open position to 276
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 44.25, which was -1.85 lower than the previous day. The implied volatity was 14.91, the open interest changed by -5 which decreased total open position to 258
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 46, which was 2.9 higher than the previous day. The implied volatity was 17.77, the open interest changed by -7 which decreased total open position to 263
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 43.05, which was 10.55 higher than the previous day. The implied volatity was 17.35, the open interest changed by 77 which increased total open position to 271
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 31.2, which was 5.35 higher than the previous day. The implied volatity was 15.93, the open interest changed by 16 which increased total open position to 194
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 25, which was -12.3 lower than the previous day. The implied volatity was 17.29, the open interest changed by 53 which increased total open position to 179
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 36.2, which was 4.25 higher than the previous day. The implied volatity was 16.05, the open interest changed by 15 which increased total open position to 127
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 32.1, which was -1.4 lower than the previous day. The implied volatity was 18.34, the open interest changed by 47 which increased total open position to 112
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 33.5, which was 2.4 higher than the previous day. The implied volatity was 18.41, the open interest changed by 11 which increased total open position to 64
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 31.05, which was -8.5 lower than the previous day. The implied volatity was 18.95, the open interest changed by 23 which increased total open position to 52
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 39.55, which was -0.8 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 30
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 40.35, which was -1.45 lower than the previous day. The implied volatity was 15.63, the open interest changed by -9 which decreased total open position to 29
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 41.8, which was 5.8 higher than the previous day. The implied volatity was 14.87, the open interest changed by 2 which increased total open position to 38
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 36, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 36, which was -5.9 lower than the previous day. The implied volatity was 13.26, the open interest changed by 1 which increased total open position to 35
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 41.9, which was -3.1 lower than the previous day. The implied volatity was 14.99, the open interest changed by 1 which increased total open position to 35
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 45, which was -8 lower than the previous day. The implied volatity was 18.97, the open interest changed by 17 which increased total open position to 35
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 53, which was 11.9 higher than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 17
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 41.1, which was -14.9 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 17
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 56, which was -18.4 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 16
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 74.4, which was 36 higher than the previous day. The implied volatity was 20.3, the open interest changed by 14 which increased total open position to 16
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 38.4, which was -15.5 lower than the previous day. The implied volatity was 16.7, the open interest changed by 1 which increased total open position to 1
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 53.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30MAR2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.4
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1279.70 | 37.75 | 9.6 | 21.7 | 156 | -38 | 229 |
| 27 Feb | 1291.70 | 28 | 11 | 19.65 | 861 | 47 | 266 |
| 26 Feb | 1318.00 | 17 | 0.4 | 19.18 | 228 | 18 | 219 |
| 25 Feb | 1323.40 | 16.75 | -1.2 | 19.71 | 389 | -56 | 201 |
| 24 Feb | 1320.00 | 17.55 | -3.85 | 19.15 | 203 | 13 | 257 |
| 23 Feb | 1315.10 | 20.8 | -9.35 | 20.1 | 434 | 91 | 243 |
| 20 Feb | 1293.80 | 31.5 | -9 | 21.55 | 125 | 4 | 152 |
| 19 Feb | 1278.50 | 40.5 | 12.4 | 21.69 | 50 | 27 | 148 |
| 18 Feb | 1300.90 | 27.95 | -9.45 | 20.72 | 57 | 24 | 120 |
| 17 Feb | 1285.30 | 38 | 2.2 | 22.43 | 15 | 3 | 96 |
| 16 Feb | 1289.80 | 35.8 | -3.2 | 21.38 | 47 | 40 | 94 |
| 13 Feb | 1282.60 | 39 | 10 | 20 | 25 | 16 | 54 |
| 12 Feb | 1305.50 | 29 | -1.9 | 21.12 | 8 | 0 | 38 |
| 11 Feb | 1305.30 | 30.9 | -18.8 | 21.79 | 35 | 27 | 37 |
| 10 Feb | 1308.60 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 9 Feb | 1295.60 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 6 Feb | 1303.30 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 5 Feb | 1303.50 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 4 Feb | 1303.20 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 3 Feb | 1308.00 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 2 Feb | 1308.30 | 49.7 | 17.1 | - | 0 | 0 | 10 |
| 1 Feb | 1282.50 | 49.7 | 17.1 | 22.45 | 8 | 4 | 10 |
| 30 Jan | 1332.40 | 32.6 | -27.95 | 26.38 | 7 | 4 | 4 |
| 29 Jan | 1287.90 | 60.55 | 0 | 0.44 | 0 | 0 | 0 |
| 28 Jan | 1292.40 | 60.55 | 0 | 0.72 | 0 | 0 | 0 |
| 27 Jan | 1303.30 | 60.55 | 0 | 1.39 | 0 | 0 | 0 |
| 23 Jan | 1293.80 | 60.55 | 0 | 0.96 | 0 | 0 | 0 |
| 22 Jan | 1306.00 | 60.55 | 0 | 1.68 | 0 | 0 | 0 |
| 21 Jan | 1283.20 | 60.55 | 0 | 0.3 | 0 | 0 | 0 |
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1307.10 | 60.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1318.70 | 60.55 | 0 | 2.11 | 0 | 0 | 0 |
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1314.60 | 60.55 | - | - | 0 | 0 | 0 |
| 2 Jan | 1279.70 | 60.55 | 0 | 0.55 | 0 | 0 | 0 |
| 1 Jan | 1295.00 | 60.55 | 0 | 1.11 | 0 | 0 | 0 |
| 31 Dec | 1288.00 | 60.55 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1300 expiring on 30MAR2026
Delta for 1300 PE is -0.56
Historical price for 1300 PE is as follows
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 37.75, which was 9.6 higher than the previous day. The implied volatity was 21.7, the open interest changed by -38 which decreased total open position to 229
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 28, which was 11 higher than the previous day. The implied volatity was 19.65, the open interest changed by 47 which increased total open position to 266
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 17, which was 0.4 higher than the previous day. The implied volatity was 19.18, the open interest changed by 18 which increased total open position to 219
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 16.75, which was -1.2 lower than the previous day. The implied volatity was 19.71, the open interest changed by -56 which decreased total open position to 201
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 17.55, which was -3.85 lower than the previous day. The implied volatity was 19.15, the open interest changed by 13 which increased total open position to 257
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 20.8, which was -9.35 lower than the previous day. The implied volatity was 20.1, the open interest changed by 91 which increased total open position to 243
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 31.5, which was -9 lower than the previous day. The implied volatity was 21.55, the open interest changed by 4 which increased total open position to 152
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 40.5, which was 12.4 higher than the previous day. The implied volatity was 21.69, the open interest changed by 27 which increased total open position to 148
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 27.95, which was -9.45 lower than the previous day. The implied volatity was 20.72, the open interest changed by 24 which increased total open position to 120
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 38, which was 2.2 higher than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 96
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 35.8, which was -3.2 lower than the previous day. The implied volatity was 21.38, the open interest changed by 40 which increased total open position to 94
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 39, which was 10 higher than the previous day. The implied volatity was 20, the open interest changed by 16 which increased total open position to 54
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 29, which was -1.9 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 38
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 30.9, which was -18.8 lower than the previous day. The implied volatity was 21.79, the open interest changed by 27 which increased total open position to 37
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 49.7, which was 17.1 higher than the previous day. The implied volatity was 22.45, the open interest changed by 4 which increased total open position to 10
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 32.6, which was -27.95 lower than the previous day. The implied volatity was 26.38, the open interest changed by 4 which increased total open position to 4
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 60.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
