NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
04 Mar 2026 04:10 PM IST
| NESTLEIND 30-MAR-2026 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.25
Theta: -0.61
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1245.30 | 16.3 | -13.9 | 20.43 | 1,076 | 704 | 821 | |||||||||
| 2 Mar | 1279.70 | 30.5 | -8.7 | 19.17 | 249 | 49 | 116 | |||||||||
| 27 Feb | 1291.70 | 37 | -21.6 | 16.04 | 87 | 33 | 66 | |||||||||
| 26 Feb | 1318.00 | 58.6 | 2.6 | - | 0 | 0 | 33 | |||||||||
| 25 Feb | 1323.40 | 58.6 | 2.6 | 14.04 | 11 | 1 | 34 | |||||||||
| 24 Feb | 1320.00 | 56 | 0.35 | 14.27 | 6 | 1 | 33 | |||||||||
| 23 Feb | 1315.10 | 58 | 13.75 | 18.36 | 25 | 10 | 31 | |||||||||
| 20 Feb | 1293.80 | 43.05 | 7.95 | 15.89 | 53 | -8 | 21 | |||||||||
| 19 Feb | 1278.50 | 34.5 | -12 | 17.07 | 46 | 14 | 30 | |||||||||
| 18 Feb | 1300.90 | 46.5 | 4.5 | 14.46 | 25 | 3 | 17 | |||||||||
| 17 Feb | 1285.30 | 42 | -19 | 17.83 | 6 | 2 | 11 | |||||||||
| 16 Feb | 1289.80 | 61 | 0 | - | 0 | 0 | 9 | |||||||||
| 13 Feb | 1282.60 | 61 | 0 | - | 0 | 0 | 9 | |||||||||
| 12 Feb | 1305.50 | 61 | 0 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 1305.30 | 61 | 0 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 1308.60 | 61 | 0 | - | 0 | 0 | 9 | |||||||||
| 9 Feb | 1295.60 | 61 | 0 | - | 0 | 0 | 9 | |||||||||
| 6 Feb | 1303.30 | 61 | 0 | 20.24 | 1 | 0 | 9 | |||||||||
| 5 Feb | 1303.50 | 61 | 8.6 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 1303.20 | 61 | 8.6 | 19.98 | 1 | 0 | 9 | |||||||||
| 3 Feb | 1308.00 | 52.4 | -2.6 | 10.44 | 2 | 1 | 8 | |||||||||
| 2 Feb | 1308.30 | 55 | -17.05 | 10.98 | 2 | 0 | 6 | |||||||||
| 1 Feb | 1282.50 | 72.05 | 23.95 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 1332.40 | 72.05 | 23.95 | 7.27 | 6 | 2 | 3 | |||||||||
| 29 Jan | 1287.90 | 48.1 | -15.4 | 15.97 | 1 | 0 | 0 | |||||||||
| 28 Jan | 1292.40 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1303.30 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1293.80 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1306.00 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1283.20 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1307.10 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1318.70 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1314.60 | 63.5 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1279.70 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 1295.00 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1288.00 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1280 expiring on 30MAR2026
Delta for 1280 CE is 0.36
Historical price for 1280 CE is as follows
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 16.3, which was -13.9 lower than the previous day. The implied volatity was 20.43, the open interest changed by 704 which increased total open position to 821
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 30.5, which was -8.7 lower than the previous day. The implied volatity was 19.17, the open interest changed by 49 which increased total open position to 116
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 37, which was -21.6 lower than the previous day. The implied volatity was 16.04, the open interest changed by 33 which increased total open position to 66
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 58.6, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 58.6, which was 2.6 higher than the previous day. The implied volatity was 14.04, the open interest changed by 1 which increased total open position to 34
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 56, which was 0.35 higher than the previous day. The implied volatity was 14.27, the open interest changed by 1 which increased total open position to 33
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 58, which was 13.75 higher than the previous day. The implied volatity was 18.36, the open interest changed by 10 which increased total open position to 31
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 43.05, which was 7.95 higher than the previous day. The implied volatity was 15.89, the open interest changed by -8 which decreased total open position to 21
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 34.5, which was -12 lower than the previous day. The implied volatity was 17.07, the open interest changed by 14 which increased total open position to 30
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 46.5, which was 4.5 higher than the previous day. The implied volatity was 14.46, the open interest changed by 3 which increased total open position to 17
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 42, which was -19 lower than the previous day. The implied volatity was 17.83, the open interest changed by 2 which increased total open position to 11
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 9
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 61, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 61, which was 8.6 higher than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 9
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 52.4, which was -2.6 lower than the previous day. The implied volatity was 10.44, the open interest changed by 1 which increased total open position to 8
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 55, which was -17.05 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 6
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 72.05, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 72.05, which was 23.95 higher than the previous day. The implied volatity was 7.27, the open interest changed by 2 which increased total open position to 3
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 48.1, which was -15.4 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 63.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30MAR2026 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.26
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1245.30 | 45.4 | 18.95 | 22.89 | 83 | -39 | 100 |
| 2 Mar | 1279.70 | 26.7 | 7.05 | 21.3 | 242 | 24 | 140 |
| 27 Feb | 1291.70 | 19.45 | 8 | 19.79 | 281 | 25 | 116 |
| 26 Feb | 1318.00 | 11.55 | 0.5 | 19.67 | 69 | 17 | 93 |
| 25 Feb | 1323.40 | 11.15 | -1.3 | 19.9 | 102 | 21 | 76 |
| 24 Feb | 1320.00 | 12 | -3.15 | 19.59 | 68 | 15 | 55 |
| 23 Feb | 1315.10 | 14.25 | -7.55 | 20.21 | 82 | 15 | 37 |
| 20 Feb | 1293.80 | 21.8 | -8.2 | 20.79 | 30 | 3 | 23 |
| 19 Feb | 1278.50 | 30 | 1.5 | 21.4 | 11 | 0 | 19 |
| 18 Feb | 1300.90 | 28.5 | 1.5 | 26.03 | 4 | 1 | 19 |
| 17 Feb | 1285.30 | 27 | -0.75 | 20.55 | 1 | 0 | 17 |
| 16 Feb | 1289.80 | 27.75 | 2 | - | 0 | 0 | 17 |
| 13 Feb | 1282.60 | 27.75 | 2 | - | 0 | 0 | 17 |
| 12 Feb | 1305.50 | 27.75 | 2 | - | 0 | 0 | 17 |
| 11 Feb | 1305.30 | 27.75 | 2 | - | 0 | 0 | 17 |
| 10 Feb | 1308.60 | 27.75 | 2 | - | 0 | 0 | 17 |
| 9 Feb | 1295.60 | 27.75 | 2 | - | 0 | 0 | 17 |
| 6 Feb | 1303.30 | 27.75 | 2 | - | 0 | 0 | 17 |
| 5 Feb | 1303.50 | 27.75 | 2 | - | 0 | 0 | 17 |
| 4 Feb | 1303.20 | 27.75 | 2 | - | 0 | 0 | 17 |
| 3 Feb | 1308.00 | 27.75 | 2 | - | 0 | 0 | 17 |
| 2 Feb | 1308.30 | 27.75 | 2 | - | 0 | 0 | 17 |
| 1 Feb | 1282.50 | 27.75 | 2 | 16.48 | 4 | 2 | 15 |
| 30 Jan | 1332.40 | 25.8 | -24.65 | 26.35 | 13 | 11 | 11 |
| 29 Jan | 1287.90 | 50.45 | 0 | 1.49 | 0 | 0 | 0 |
| 28 Jan | 1292.40 | 50.45 | 0 | 1.74 | 0 | 0 | 0 |
| 27 Jan | 1303.30 | 50.45 | 0 | 2.45 | 0 | 0 | 0 |
| 23 Jan | 1293.80 | 50.45 | 0 | 1.99 | 0 | 0 | 0 |
| 22 Jan | 1306.00 | 50.45 | 0 | 2.69 | 0 | 0 | 0 |
| 21 Jan | 1283.20 | 50.45 | 0 | 1.28 | 0 | 0 | 0 |
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1307.10 | 50.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1318.70 | 50.45 | 0 | 3.05 | 0 | 0 | 0 |
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1314.60 | 50.45 | - | - | 0 | 0 | 0 |
| 2 Jan | 1279.70 | 50.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1295.00 | 50.45 | 0 | 2 | 0 | 0 | 0 |
| 31 Dec | 1288.00 | 50.45 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1280 expiring on 30MAR2026
Delta for 1280 PE is -0.62
Historical price for 1280 PE is as follows
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 45.4, which was 18.95 higher than the previous day. The implied volatity was 22.89, the open interest changed by -39 which decreased total open position to 100
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 26.7, which was 7.05 higher than the previous day. The implied volatity was 21.3, the open interest changed by 24 which increased total open position to 140
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 19.45, which was 8 higher than the previous day. The implied volatity was 19.79, the open interest changed by 25 which increased total open position to 116
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 11.55, which was 0.5 higher than the previous day. The implied volatity was 19.67, the open interest changed by 17 which increased total open position to 93
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 11.15, which was -1.3 lower than the previous day. The implied volatity was 19.9, the open interest changed by 21 which increased total open position to 76
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 12, which was -3.15 lower than the previous day. The implied volatity was 19.59, the open interest changed by 15 which increased total open position to 55
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 14.25, which was -7.55 lower than the previous day. The implied volatity was 20.21, the open interest changed by 15 which increased total open position to 37
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 21.8, which was -8.2 lower than the previous day. The implied volatity was 20.79, the open interest changed by 3 which increased total open position to 23
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 30, which was 1.5 higher than the previous day. The implied volatity was 21.4, the open interest changed by 0 which decreased total open position to 19
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 28.5, which was 1.5 higher than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 19
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 27, which was -0.75 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 17
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 27.75, which was 2 higher than the previous day. The implied volatity was 16.48, the open interest changed by 2 which increased total open position to 15
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 25.8, which was -24.65 lower than the previous day. The implied volatity was 26.35, the open interest changed by 11 which increased total open position to 11
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 50.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
