NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
10 Mar 2026 11:05 AM IST
| NESTLEIND 30-MAR-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.14
Theta: -0.68
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1240.50 | 16.75 | -1.4 | 19.21 | 73 | 2 | 870 | |||||||||
| 9 Mar | 1235.80 | 18.1 | -7.7 | 21.87 | 1,273 | 757 | 868 | |||||||||
| 6 Mar | 1252.40 | 26.8 | 3.1 | 18.38 | 549 | 18 | 110 | |||||||||
| 5 Mar | 1250.90 | 21.8 | -2.95 | 18.54 | 258 | -2 | 92 | |||||||||
| 4 Mar | 1245.30 | 24.5 | -16.95 | 20.67 | 334 | 83 | 96 | |||||||||
| 2 Mar | 1279.70 | 41.45 | -11.4 | 18.62 | 28 | 2 | 12 | |||||||||
| 27 Feb | 1291.70 | 52.85 | -22.15 | 17.72 | 6 | 3 | 9 | |||||||||
| 26 Feb | 1318.00 | 75 | 5 | 18.07 | 1 | 0 | 7 | |||||||||
| 25 Feb | 1323.40 | 70 | -1.65 | 8.78 | 1 | 0 | 6 | |||||||||
| 24 Feb | 1320.00 | 71.65 | -1.55 | 12.31 | 5 | 0 | 6 | |||||||||
| 23 Feb | 1315.10 | 73.2 | 14.2 | 18.32 | 5 | 0 | 2 | |||||||||
| 20 Feb | 1293.80 | 59 | 2.5 | 18.3 | 1 | 0 | 1 | |||||||||
| 19 Feb | 1278.50 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1300.90 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1285.30 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1289.80 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1282.60 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1305.50 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1305.30 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1308.60 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1295.60 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1303.30 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1303.50 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1303.20 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1308.00 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1308.30 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1282.50 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1332.40 | 56.5 | -17.7 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 1287.90 | 56.5 | -17.7 | 13.23 | 1 | 0 | 0 | |||||||||
| 28 Jan | 1292.40 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1303.30 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1293.80 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1306.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1283.20 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1307.10 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1318.70 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1314.60 | 74.2 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1279.70 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1295.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1288.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 CE is 0.42
Historical price for 1260 CE is as follows
On 10 Mar NESTLEIND was trading at 1240.50. The strike last trading price was 16.75, which was -1.4 lower than the previous day. The implied volatity was 19.21, the open interest changed by 2 which increased total open position to 870
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 18.1, which was -7.7 lower than the previous day. The implied volatity was 21.87, the open interest changed by 757 which increased total open position to 868
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 26.8, which was 3.1 higher than the previous day. The implied volatity was 18.38, the open interest changed by 18 which increased total open position to 110
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 21.8, which was -2.95 lower than the previous day. The implied volatity was 18.54, the open interest changed by -2 which decreased total open position to 92
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 24.5, which was -16.95 lower than the previous day. The implied volatity was 20.67, the open interest changed by 83 which increased total open position to 96
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 41.45, which was -11.4 lower than the previous day. The implied volatity was 18.62, the open interest changed by 2 which increased total open position to 12
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 52.85, which was -22.15 lower than the previous day. The implied volatity was 17.72, the open interest changed by 3 which increased total open position to 9
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 75, which was 5 higher than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 7
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 70, which was -1.65 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 6
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 71.65, which was -1.55 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 6
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 73.2, which was 14.2 higher than the previous day. The implied volatity was 18.32, the open interest changed by 0 which decreased total open position to 2
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 59, which was 2.5 higher than the previous day. The implied volatity was 18.3, the open interest changed by 0 which decreased total open position to 1
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 56.5, which was -17.7 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 74.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30MAR2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.15
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1240.50 | 36.9 | -5.2 | 25.83 | 4 | 0 | 192 |
| 9 Mar | 1235.80 | 42.1 | 12.85 | 27.26 | 43 | -2 | 192 |
| 6 Mar | 1252.40 | 27.75 | 1.05 | 23.94 | 109 | 18 | 194 |
| 5 Mar | 1250.90 | 29.85 | -3.55 | 20.96 | 174 | 62 | 177 |
| 4 Mar | 1245.30 | 34.95 | 15.95 | 23.92 | 116 | -17 | 115 |
| 2 Mar | 1279.70 | 19.3 | 6.4 | 22.06 | 211 | 28 | 132 |
| 27 Feb | 1291.70 | 13.25 | 5.7 | 20.21 | 115 | 3 | 104 |
| 26 Feb | 1318.00 | 7.5 | 0.2 | 20.05 | 41 | 15 | 101 |
| 25 Feb | 1323.40 | 7.35 | -1.25 | 20.34 | 86 | 27 | 86 |
| 24 Feb | 1320.00 | 8.6 | -1.7 | 20.63 | 55 | 4 | 58 |
| 23 Feb | 1315.10 | 10.5 | -3.5 | 21.31 | 105 | -27 | 54 |
| 20 Feb | 1293.80 | 15.2 | -6.1 | 20.86 | 45 | 13 | 81 |
| 19 Feb | 1278.50 | 21.9 | 7.9 | 21.51 | 20 | 10 | 69 |
| 18 Feb | 1300.90 | 13.85 | -6.65 | 20.7 | 22 | 1 | 58 |
| 17 Feb | 1285.30 | 20.5 | 0.8 | 22.08 | 2 | 0 | 57 |
| 16 Feb | 1289.80 | 19.7 | 0.7 | 22 | 12 | 1 | 56 |
| 13 Feb | 1282.60 | 19 | 4.15 | 18.72 | 18 | 13 | 55 |
| 12 Feb | 1305.50 | 14.65 | -1.1 | 20.76 | 5 | -2 | 43 |
| 11 Feb | 1305.30 | 15.75 | 1.75 | 21.15 | 73 | 39 | 44 |
| 10 Feb | 1308.60 | 14 | -6.85 | 20.41 | 3 | 0 | 4 |
| 9 Feb | 1295.60 | 20.85 | 0.6 | - | 0 | 0 | 4 |
| 6 Feb | 1303.30 | 20.85 | 0.6 | - | 0 | 0 | 4 |
| 5 Feb | 1303.50 | 20.85 | 0.6 | - | 0 | 0 | 4 |
| 4 Feb | 1303.20 | 20.85 | 0.6 | - | 0 | 0 | 4 |
| 3 Feb | 1308.00 | 20.85 | 0.6 | - | 0 | 0 | 4 |
| 2 Feb | 1308.30 | 20.85 | 0.6 | - | 0 | 0 | 4 |
| 1 Feb | 1282.50 | 20.85 | 0.6 | 17.15 | 2 | 0 | 2 |
| 30 Jan | 1332.40 | 20.25 | -21.2 | 26.45 | 2 | 0 | 0 |
| 29 Jan | 1287.90 | 41.45 | 0 | 2.58 | 0 | 0 | 0 |
| 28 Jan | 1292.40 | 41.45 | 0 | 2.83 | 0 | 0 | 0 |
| 27 Jan | 1303.30 | 41.45 | 0 | 3.59 | 0 | 0 | 0 |
| 23 Jan | 1293.80 | 41.45 | 0 | 3.01 | 0 | 0 | 0 |
| 22 Jan | 1306.00 | 41.45 | 0 | 3.69 | 0 | 0 | 0 |
| 21 Jan | 1283.20 | 41.45 | 0 | 2.3 | 0 | 0 | 0 |
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1307.10 | 41.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1318.70 | 41.45 | 0 | 3.98 | 0 | 0 | 0 |
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1314.60 | 41.45 | - | - | 0 | 0 | 0 |
| 2 Jan | 1279.70 | 41.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1295.00 | 41.45 | 0 | 2.89 | 0 | 0 | 0 |
| 31 Dec | 1288.00 | 41.45 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1260 expiring on 30MAR2026
Delta for 1260 PE is -0.55
Historical price for 1260 PE is as follows
On 10 Mar NESTLEIND was trading at 1240.50. The strike last trading price was 36.9, which was -5.2 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 192
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 42.1, which was 12.85 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 192
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 27.75, which was 1.05 higher than the previous day. The implied volatity was 23.94, the open interest changed by 18 which increased total open position to 194
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 29.85, which was -3.55 lower than the previous day. The implied volatity was 20.96, the open interest changed by 62 which increased total open position to 177
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 34.95, which was 15.95 higher than the previous day. The implied volatity was 23.92, the open interest changed by -17 which decreased total open position to 115
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 19.3, which was 6.4 higher than the previous day. The implied volatity was 22.06, the open interest changed by 28 which increased total open position to 132
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 13.25, which was 5.7 higher than the previous day. The implied volatity was 20.21, the open interest changed by 3 which increased total open position to 104
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 7.5, which was 0.2 higher than the previous day. The implied volatity was 20.05, the open interest changed by 15 which increased total open position to 101
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 7.35, which was -1.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by 27 which increased total open position to 86
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 8.6, which was -1.7 lower than the previous day. The implied volatity was 20.63, the open interest changed by 4 which increased total open position to 58
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 10.5, which was -3.5 lower than the previous day. The implied volatity was 21.31, the open interest changed by -27 which decreased total open position to 54
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 15.2, which was -6.1 lower than the previous day. The implied volatity was 20.86, the open interest changed by 13 which increased total open position to 81
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 21.9, which was 7.9 higher than the previous day. The implied volatity was 21.51, the open interest changed by 10 which increased total open position to 69
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 13.85, which was -6.65 lower than the previous day. The implied volatity was 20.7, the open interest changed by 1 which increased total open position to 58
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 20.5, which was 0.8 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 57
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 19.7, which was 0.7 higher than the previous day. The implied volatity was 22, the open interest changed by 1 which increased total open position to 56
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 19, which was 4.15 higher than the previous day. The implied volatity was 18.72, the open interest changed by 13 which increased total open position to 55
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 14.65, which was -1.1 lower than the previous day. The implied volatity was 20.76, the open interest changed by -2 which decreased total open position to 43
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was 21.15, the open interest changed by 39 which increased total open position to 44
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 14, which was -6.85 lower than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 4
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 20.85, which was 0.6 higher than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 2
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 20.25, which was -21.2 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 41.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
