NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
01 Apr 2026 04:10 PM IST
| NESTLEIND 28-Apr-2026 (27d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.26
Theta: -0.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1180.80 | 27.8 | -1.1 | 27.5 | 1,192 | 379 | 591 | |||||||||
| 30 Mar | 1174.80 | 30 | -8.05 | 26.37 | 247 | 28 | 212 | |||||||||
| 27 Mar | 1193.20 | 38 | -1 | 25.34 | 270 | 57 | 186 | |||||||||
| 25 Mar | 1204.10 | 39.9 | 11.05 | 21.85 | 201 | 47 | 130 | |||||||||
| 24 Mar | 1183.20 | 28.75 | 4.9 | 20.22 | 116 | 3 | 82 | |||||||||
| 23 Mar | 1166.80 | 22.6 | -10.55 | 21.73 | 76 | 5 | 79 | |||||||||
| 20 Mar | 1193.60 | 33 | 3.5 | 16.4 | 102 | 47 | 73 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1186.30 | 29.5 | -13.15 | 17.8 | 14 | 5 | 25 | |||||||||
| 18 Mar | 1204.80 | 42.65 | -3.25 | 21.36 | 6 | 2 | 20 | |||||||||
| 17 Mar | 1206.90 | 45.9 | 0.5 | 21.3 | 15 | 7 | 18 | |||||||||
| 16 Mar | 1213.40 | 45.4 | -1.25 | 18.78 | 8 | 4 | 9 | |||||||||
| 13 Mar | 1202.20 | 46.65 | -8.35 | 22.17 | 3 | 2 | 4 | |||||||||
| 12 Mar | 1220.80 | 55 | -5 | 19.61 | 1 | 1 | 0 | |||||||||
| 11 Mar | 1233.70 | 60 | -38 | 18.16 | 1 | 0 | 1 | |||||||||
| 10 Mar | 1241.20 | 98 | -38.4 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1235.80 | 98 | -38.4 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1252.40 | 98 | -38.4 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1250.90 | 98 | -38.4 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1245.30 | 98 | -38.4 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 1279.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1289.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1308.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.44
Historical price for 1200 CE is as follows
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 27.8, which was -1.1 lower than the previous day. The implied volatity was 27.5, the open interest changed by 379 which increased total open position to 591
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 30, which was -8.05 lower than the previous day. The implied volatity was 26.37, the open interest changed by 28 which increased total open position to 212
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 38, which was -1 lower than the previous day. The implied volatity was 25.34, the open interest changed by 57 which increased total open position to 186
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 39.9, which was 11.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by 47 which increased total open position to 130
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 28.75, which was 4.9 higher than the previous day. The implied volatity was 20.22, the open interest changed by 3 which increased total open position to 82
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 22.6, which was -10.55 lower than the previous day. The implied volatity was 21.73, the open interest changed by 5 which increased total open position to 79
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 33, which was 3.5 higher than the previous day. The implied volatity was 16.4, the open interest changed by 47 which increased total open position to 73
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 29.5, which was -13.15 lower than the previous day. The implied volatity was 17.8, the open interest changed by 5 which increased total open position to 25
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 42.65, which was -3.25 lower than the previous day. The implied volatity was 21.36, the open interest changed by 2 which increased total open position to 20
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 45.9, which was 0.5 higher than the previous day. The implied volatity was 21.3, the open interest changed by 7 which increased total open position to 18
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 45.4, which was -1.25 lower than the previous day. The implied volatity was 18.78, the open interest changed by 4 which increased total open position to 9
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 46.65, which was -8.35 lower than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 4
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was 19.61, the open interest changed by 1 which increased total open position to 0
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 60, which was -38 lower than the previous day. The implied volatity was 18.16, the open interest changed by 0 which decreased total open position to 1
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 98, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 98, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 98, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 98, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 98, which was -38.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 28-Apr-2026 (27d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.26
Theta: -0.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1180.80 | 42.4 | -4 | 26.26 | 228 | 51 | 222 |
| 30 Mar | 1174.80 | 46.9 | 10.15 | 30.98 | 60 | -10 | 171 |
| 27 Mar | 1193.20 | 35.3 | 5.7 | 26.67 | 156 | 26 | 181 |
| 25 Mar | 1204.10 | 30 | -8.6 | 25.43 | 80 | 51 | 152 |
| 24 Mar | 1183.20 | 38.6 | -10.4 | 25.68 | 33 | 10 | 101 |
| 23 Mar | 1166.80 | 49 | 17.9 | 25.42 | 11 | 2 | 91 |
| 20 Mar | 1193.60 | 31.1 | -7.6 | 24.14 | 38 | 15 | 90 |
| 19 Mar | 1186.30 | 38.7 | 11.2 | 25.63 | 18 | -5 | 76 |
| 18 Mar | 1204.80 | 27.5 | 0.05 | 21.84 | 22 | 5 | 80 |
| 17 Mar | 1206.90 | 27.45 | -0.2 | 22.81 | 11 | 7 | 73 |
| 16 Mar | 1213.40 | 28.2 | 3.35 | 24.23 | 33 | 14 | 64 |
| 13 Mar | 1202.20 | 24.85 | -1.65 | 19.35 | 4 | 2 | 48 |
| 12 Mar | 1220.80 | 26.5 | 6.5 | 24.52 | 14 | 3 | 45 |
| 11 Mar | 1233.70 | 20 | 4 | 22.12 | 10 | 7 | 42 |
| 10 Mar | 1241.20 | 16 | -1.55 | 21.2 | 16 | 5 | 35 |
| 9 Mar | 1235.80 | 17.55 | 2.85 | - | 0 | 0 | 30 |
| 6 Mar | 1252.40 | 17.55 | 2.85 | - | 0 | 0 | 30 |
| 5 Mar | 1250.90 | 17.55 | 2.85 | 22.59 | 45 | 30 | 30 |
| 4 Mar | 1245.30 | 14.7 | 0 | 3.7 | 0 | 0 | 0 |
| 2 Mar | 1279.70 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1291.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1318.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1323.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1320.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1315.10 | 14.7 | 0 | 6.01 | 0 | 0 | 0 |
| 20 Feb | 1293.80 | 14.7 | 0 | 5.23 | 0 | 0 | 0 |
| 19 Feb | 1278.50 | 14.7 | 0 | 5.87 | 0 | 0 | 0 |
| 18 Feb | 1300.90 | 14.7 | 0 | 5.37 | 0 | 0 | 0 |
| 17 Feb | 1285.30 | 14.7 | 0 | 5.35 | 0 | 0 | 0 |
| 16 Feb | 1289.80 | 14.7 | 0 | 5.32 | 0 | 0 | 0 |
| 13 Feb | 1282.60 | 14.7 | 0 | 5.41 | 0 | 0 | 0 |
| 12 Feb | 1305.50 | 14.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1305.30 | 14.7 | 0 | 5.99 | 0 | 0 | 0 |
| 10 Feb | 1308.60 | 14.7 | 0 | 5.85 | 0 | 0 | 0 |
| 9 Feb | 1295.60 | 14.7 | 0 | 5.81 | 0 | 0 | 0 |
| 6 Feb | 1303.30 | 14.7 | 0 | 5.45 | 0 | 0 | 0 |
| 5 Feb | 1303.50 | 14.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1303.20 | 14.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1308.00 | 14.7 | 0 | 5.19 | 0 | 0 | 0 |
| 2 Feb | 1308.30 | 14.7 | 0 | 4.97 | 0 | 0 | 0 |
| 1 Feb | 1282.50 | 14.7 | 0 | 5.26 | 0 | 0 | 0 |
| 30 Jan | 1332.40 | 14.7 | 0 | 4.96 | 0 | 0 | 0 |
| 29 Jan | 1287.90 | 14.7 | 0 | 4.38 | 0 | 0 | 0 |
For Nestle India Limited - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.56
Historical price for 1200 PE is as follows
On 1 Apr NESTLEIND was trading at 1180.80. The strike last trading price was 42.4, which was -4 lower than the previous day. The implied volatity was 26.26, the open interest changed by 51 which increased total open position to 222
On 30 Mar NESTLEIND was trading at 1174.80. The strike last trading price was 46.9, which was 10.15 higher than the previous day. The implied volatity was 30.98, the open interest changed by -10 which decreased total open position to 171
On 27 Mar NESTLEIND was trading at 1193.20. The strike last trading price was 35.3, which was 5.7 higher than the previous day. The implied volatity was 26.67, the open interest changed by 26 which increased total open position to 181
On 25 Mar NESTLEIND was trading at 1204.10. The strike last trading price was 30, which was -8.6 lower than the previous day. The implied volatity was 25.43, the open interest changed by 51 which increased total open position to 152
On 24 Mar NESTLEIND was trading at 1183.20. The strike last trading price was 38.6, which was -10.4 lower than the previous day. The implied volatity was 25.68, the open interest changed by 10 which increased total open position to 101
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 49, which was 17.9 higher than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 91
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 31.1, which was -7.6 lower than the previous day. The implied volatity was 24.14, the open interest changed by 15 which increased total open position to 90
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 38.7, which was 11.2 higher than the previous day. The implied volatity was 25.63, the open interest changed by -5 which decreased total open position to 76
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 27.5, which was 0.05 higher than the previous day. The implied volatity was 21.84, the open interest changed by 5 which increased total open position to 80
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 27.45, which was -0.2 lower than the previous day. The implied volatity was 22.81, the open interest changed by 7 which increased total open position to 73
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 28.2, which was 3.35 higher than the previous day. The implied volatity was 24.23, the open interest changed by 14 which increased total open position to 64
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 24.85, which was -1.65 lower than the previous day. The implied volatity was 19.35, the open interest changed by 2 which increased total open position to 48
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 26.5, which was 6.5 higher than the previous day. The implied volatity was 24.52, the open interest changed by 3 which increased total open position to 45
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 20, which was 4 higher than the previous day. The implied volatity was 22.12, the open interest changed by 7 which increased total open position to 42
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 16, which was -1.55 lower than the previous day. The implied volatity was 21.2, the open interest changed by 5 which increased total open position to 35
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 17.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 17.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 17.55, which was 2.85 higher than the previous day. The implied volatity was 22.59, the open interest changed by 30 which increased total open position to 30
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
