NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
23 Mar 2026 04:10 PM IST
| NESTLEIND 30-MAR-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.48
Theta: -0.87
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1166.80 | 4.7 | -8.6 | 23.58 | 1,597 | 672 | 1,454 | |||||||||
| 20 Mar | 1193.60 | 13.15 | 1 | 13.74 | 1,720 | -4 | 782 | |||||||||
| 19 Mar | 1186.30 | 12.55 | -9.55 | 18.8 | 1,846 | 622 | 786 | |||||||||
| 18 Mar | 1204.80 | 22.2 | -3.6 | 21.68 | 312 | 21 | 162 | |||||||||
| 17 Mar | 1206.90 | 26.55 | -4.45 | 22.52 | 531 | 5 | 141 | |||||||||
| 16 Mar | 1213.40 | 29.15 | -0.25 | 22.41 | 309 | 15 | 137 | |||||||||
| 13 Mar | 1202.20 | 29 | -9.25 | 24.21 | 409 | 76 | 120 | |||||||||
| 12 Mar | 1220.80 | 37.75 | -10.1 | 20.28 | 49 | 4 | 44 | |||||||||
| 11 Mar | 1233.70 | 45.65 | -10.05 | 21.01 | 28 | 12 | 39 | |||||||||
| 10 Mar | 1241.20 | 55.3 | 1.95 | 22.49 | 6 | 2 | 26 | |||||||||
| 9 Mar | 1235.80 | 53.35 | -10.9 | 23.66 | 27 | 1 | 25 | |||||||||
| 6 Mar | 1252.40 | 64.25 | -0.25 | 12.79 | 18 | 8 | 24 | |||||||||
| 5 Mar | 1250.90 | 64.5 | 3.4 | 23.12 | 12 | 5 | 15 | |||||||||
| 4 Mar | 1245.30 | 61 | -26 | 20.07 | 19 | 4 | 10 | |||||||||
| 2 Mar | 1279.70 | 87 | -43 | 14.53 | 1 | 0 | 7 | |||||||||
| 27 Feb | 1291.70 | 130 | 29 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 1318.00 | 130 | 29 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 1323.40 | 130 | 29 | - | 5 | 0 | 7 | |||||||||
| 24 Feb | 1320.00 | 130 | 29 | 16.56 | 5 | -1 | 6 | |||||||||
| 23 Feb | 1315.10 | 101 | 11 | - | 0 | 0 | 7 | |||||||||
| 20 Feb | 1293.80 | 101 | 11 | - | 2 | 1 | 7 | |||||||||
| 19 Feb | 1278.50 | 90 | -6 | 13.58 | 4 | 2 | 5 | |||||||||
| 18 Feb | 1300.90 | 96 | -19 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 1285.30 | 96 | -19 | 9.35 | 1 | 0 | 2 | |||||||||
| 16 Feb | 1289.80 | 115 | 2.25 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1282.60 | 115 | 2.25 | 33.11 | 2 | 1 | 1 | |||||||||
| 12 Feb | 1305.50 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1308.30 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1292.40 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1303.30 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1293.80 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1306.00 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1283.20 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1295.70 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1315.60 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1315.90 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1307.10 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1318.70 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.40 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1299.10 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1306.90 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1314.80 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1319.90 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1314.60 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1279.70 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1295.00 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1288.00 | 112.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1200 expiring on 30MAR2026
Delta for 1200 CE is 0.22
Historical price for 1200 CE is as follows
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 4.7, which was -8.6 lower than the previous day. The implied volatity was 23.58, the open interest changed by 672 which increased total open position to 1454
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 13.15, which was 1 higher than the previous day. The implied volatity was 13.74, the open interest changed by -4 which decreased total open position to 782
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 12.55, which was -9.55 lower than the previous day. The implied volatity was 18.8, the open interest changed by 622 which increased total open position to 786
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 22.2, which was -3.6 lower than the previous day. The implied volatity was 21.68, the open interest changed by 21 which increased total open position to 162
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 26.55, which was -4.45 lower than the previous day. The implied volatity was 22.52, the open interest changed by 5 which increased total open position to 141
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 29.15, which was -0.25 lower than the previous day. The implied volatity was 22.41, the open interest changed by 15 which increased total open position to 137
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 29, which was -9.25 lower than the previous day. The implied volatity was 24.21, the open interest changed by 76 which increased total open position to 120
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 37.75, which was -10.1 lower than the previous day. The implied volatity was 20.28, the open interest changed by 4 which increased total open position to 44
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 45.65, which was -10.05 lower than the previous day. The implied volatity was 21.01, the open interest changed by 12 which increased total open position to 39
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 55.3, which was 1.95 higher than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 26
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 53.35, which was -10.9 lower than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 25
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 64.25, which was -0.25 lower than the previous day. The implied volatity was 12.79, the open interest changed by 8 which increased total open position to 24
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 64.5, which was 3.4 higher than the previous day. The implied volatity was 23.12, the open interest changed by 5 which increased total open position to 15
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 61, which was -26 lower than the previous day. The implied volatity was 20.07, the open interest changed by 4 which increased total open position to 10
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 87, which was -43 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 7
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 130, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 130, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 130, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 130, which was 29 higher than the previous day. The implied volatity was 16.56, the open interest changed by -1 which decreased total open position to 6
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 101, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 101, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 90, which was -6 lower than the previous day. The implied volatity was 13.58, the open interest changed by 2 which increased total open position to 5
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 96, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 96, which was -19 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 2
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 115, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 115, which was 2.25 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 1
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 112.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30MAR2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.52
Theta: -0.8
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1166.80 | 37.85 | 17.75 | 28.21 | 272 | -42 | 326 |
| 20 Mar | 1193.60 | 19.5 | -5.65 | 27.26 | 626 | -52 | 368 |
| 19 Mar | 1186.30 | 24.4 | 9.1 | 25.48 | 792 | -94 | 420 |
| 18 Mar | 1204.80 | 15.6 | 0.9 | 22.65 | 691 | 102 | 512 |
| 17 Mar | 1206.90 | 14.9 | -2.15 | 22.19 | 1,204 | 55 | 424 |
| 16 Mar | 1213.40 | 17.2 | -6.15 | 25.32 | 579 | 43 | 366 |
| 13 Mar | 1202.20 | 23.7 | 8.15 | 26.53 | 875 | -42 | 322 |
| 12 Mar | 1220.80 | 15.95 | 2.4 | 25.54 | 603 | 16 | 363 |
| 11 Mar | 1233.70 | 14.35 | 5.1 | 26.23 | 643 | -37 | 346 |
| 10 Mar | 1241.20 | 9 | -4.8 | 22.79 | 203 | 17 | 385 |
| 9 Mar | 1235.80 | 13.9 | 5.2 | 26.14 | 339 | -4 | 370 |
| 6 Mar | 1252.40 | 8.55 | 0.5 | 24.69 | 262 | 19 | 375 |
| 5 Mar | 1250.90 | 8.55 | -3.55 | 21.79 | 358 | 55 | 356 |
| 4 Mar | 1245.30 | 12.55 | 7.25 | 25.08 | 353 | -18 | 301 |
| 2 Mar | 1279.70 | 5.15 | 2.1 | 22.63 | 318 | -22 | 319 |
| 27 Feb | 1291.70 | 3.2 | 1.25 | 21.12 | 238 | 1 | 340 |
| 26 Feb | 1318.00 | 1.9 | -0.1 | 21.79 | 127 | 43 | 339 |
| 25 Feb | 1323.40 | 2.1 | -0.45 | 22.46 | 323 | 105 | 296 |
| 24 Feb | 1320.00 | 2.5 | -0.75 | 22.73 | 54 | 7 | 191 |
| 23 Feb | 1315.10 | 3.25 | -1.35 | 23.09 | 135 | 10 | 183 |
| 20 Feb | 1293.80 | 4.7 | -2.1 | 22.02 | 146 | 12 | 162 |
| 19 Feb | 1278.50 | 6.9 | 2.1 | 21.85 | 140 | 70 | 150 |
| 18 Feb | 1300.90 | 4.5 | -2.15 | 22.14 | 55 | 5 | 79 |
| 17 Feb | 1285.30 | 6.65 | -0.3 | 22.4 | 30 | 17 | 73 |
| 16 Feb | 1289.80 | 6.95 | -1.3 | 22.71 | 29 | 7 | 57 |
| 13 Feb | 1282.60 | 8.5 | 3.1 | 22.18 | 29 | 4 | 49 |
| 12 Feb | 1305.50 | 5.4 | 0.75 | 22.09 | 2 | 0 | 46 |
| 11 Feb | 1305.30 | 4.65 | -1.65 | - | 0 | 0 | 46 |
| 10 Feb | 1308.60 | 4.65 | -1.65 | 21.42 | 5 | 1 | 45 |
| 9 Feb | 1295.60 | 6.3 | -1 | 21.6 | 17 | -6 | 44 |
| 6 Feb | 1303.30 | 7.3 | -0.8 | 22.72 | 5 | -1 | 50 |
| 5 Feb | 1303.50 | 8.2 | -0.5 | - | 0 | 0 | 51 |
| 4 Feb | 1303.20 | 8.2 | -0.5 | 22.62 | 9 | -7 | 52 |
| 3 Feb | 1308.00 | 8.7 | 0.9 | 24.41 | 7 | -1 | 60 |
| 2 Feb | 1308.30 | 7.8 | -7.85 | 23.3 | 60 | -32 | 63 |
| 1 Feb | 1282.50 | 18 | 8.85 | 26.25 | 111 | -26 | 95 |
| 30 Jan | 1332.40 | 9 | -6.4 | 26.92 | 359 | 92 | 120 |
| 29 Jan | 1287.90 | 15.4 | -0.15 | 26.11 | 20 | 19 | 27 |
| 28 Jan | 1292.40 | 15.75 | 9.75 | 27.45 | 8 | 4 | 4 |
| 27 Jan | 1303.30 | 6 | -5 | - | 0 | 0 | 0 |
| 23 Jan | 1293.80 | 6 | -5 | - | 0 | 0 | 0 |
| 22 Jan | 1306.00 | 6 | -5 | - | 0 | 0 | 0 |
| 21 Jan | 1283.20 | 6 | -5 | - | 0 | 0 | 0 |
| 20 Jan | 1295.70 | 6 | -5 | 18.88 | 18 | 0 | 18 |
| 19 Jan | 1315.60 | 11 | -9.9 | - | 0 | 0 | 18 |
| 16 Jan | 1315.90 | 11 | -9.9 | - | 0 | 0 | 18 |
| 14 Jan | 1307.10 | 11 | -9.9 | - | 0 | 0 | 18 |
| 13 Jan | 1318.70 | 11 | -9.9 | - | 0 | 0 | 18 |
| 12 Jan | 1312.40 | 11 | -9.9 | - | 0 | 0 | 18 |
| 9 Jan | 1299.10 | 11 | -9.9 | - | 0 | 0 | 18 |
| 8 Jan | 1306.90 | 11 | -9.9 | - | 0 | 0 | 18 |
| 7 Jan | 1314.80 | 11 | -9.9 | - | 0 | 0 | 18 |
| 6 Jan | 1319.90 | 11 | -9.9 | - | 0 | 0 | 18 |
| 5 Jan | 1314.60 | 11 | -9.9 | - | 18 | 5 | 5 |
| 2 Jan | 1279.70 | 20.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1295.00 | 20.9 | 0 | 5.18 | 0 | 0 | 0 |
| 31 Dec | 1288.00 | 20.9 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1200 expiring on 30MAR2026
Delta for 1200 PE is -0.74
Historical price for 1200 PE is as follows
On 23 Mar NESTLEIND was trading at 1166.80. The strike last trading price was 37.85, which was 17.75 higher than the previous day. The implied volatity was 28.21, the open interest changed by -42 which decreased total open position to 326
On 20 Mar NESTLEIND was trading at 1193.60. The strike last trading price was 19.5, which was -5.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by -52 which decreased total open position to 368
On 19 Mar NESTLEIND was trading at 1186.30. The strike last trading price was 24.4, which was 9.1 higher than the previous day. The implied volatity was 25.48, the open interest changed by -94 which decreased total open position to 420
On 18 Mar NESTLEIND was trading at 1204.80. The strike last trading price was 15.6, which was 0.9 higher than the previous day. The implied volatity was 22.65, the open interest changed by 102 which increased total open position to 512
On 17 Mar NESTLEIND was trading at 1206.90. The strike last trading price was 14.9, which was -2.15 lower than the previous day. The implied volatity was 22.19, the open interest changed by 55 which increased total open position to 424
On 16 Mar NESTLEIND was trading at 1213.40. The strike last trading price was 17.2, which was -6.15 lower than the previous day. The implied volatity was 25.32, the open interest changed by 43 which increased total open position to 366
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 23.7, which was 8.15 higher than the previous day. The implied volatity was 26.53, the open interest changed by -42 which decreased total open position to 322
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 15.95, which was 2.4 higher than the previous day. The implied volatity was 25.54, the open interest changed by 16 which increased total open position to 363
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 14.35, which was 5.1 higher than the previous day. The implied volatity was 26.23, the open interest changed by -37 which decreased total open position to 346
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 9, which was -4.8 lower than the previous day. The implied volatity was 22.79, the open interest changed by 17 which increased total open position to 385
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 13.9, which was 5.2 higher than the previous day. The implied volatity was 26.14, the open interest changed by -4 which decreased total open position to 370
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 8.55, which was 0.5 higher than the previous day. The implied volatity was 24.69, the open interest changed by 19 which increased total open position to 375
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 8.55, which was -3.55 lower than the previous day. The implied volatity was 21.79, the open interest changed by 55 which increased total open position to 356
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 12.55, which was 7.25 higher than the previous day. The implied volatity was 25.08, the open interest changed by -18 which decreased total open position to 301
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 5.15, which was 2.1 higher than the previous day. The implied volatity was 22.63, the open interest changed by -22 which decreased total open position to 319
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 3.2, which was 1.25 higher than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 340
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 21.79, the open interest changed by 43 which increased total open position to 339
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 22.46, the open interest changed by 105 which increased total open position to 296
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 191
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 3.25, which was -1.35 lower than the previous day. The implied volatity was 23.09, the open interest changed by 10 which increased total open position to 183
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 4.7, which was -2.1 lower than the previous day. The implied volatity was 22.02, the open interest changed by 12 which increased total open position to 162
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 6.9, which was 2.1 higher than the previous day. The implied volatity was 21.85, the open interest changed by 70 which increased total open position to 150
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 4.5, which was -2.15 lower than the previous day. The implied volatity was 22.14, the open interest changed by 5 which increased total open position to 79
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 6.65, which was -0.3 lower than the previous day. The implied volatity was 22.4, the open interest changed by 17 which increased total open position to 73
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 6.95, which was -1.3 lower than the previous day. The implied volatity was 22.71, the open interest changed by 7 which increased total open position to 57
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 8.5, which was 3.1 higher than the previous day. The implied volatity was 22.18, the open interest changed by 4 which increased total open position to 49
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 5.4, which was 0.75 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 46
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was 21.42, the open interest changed by 1 which increased total open position to 45
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 6.3, which was -1 lower than the previous day. The implied volatity was 21.6, the open interest changed by -6 which decreased total open position to 44
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 7.3, which was -0.8 lower than the previous day. The implied volatity was 22.72, the open interest changed by -1 which decreased total open position to 50
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 8.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 8.2, which was -0.5 lower than the previous day. The implied volatity was 22.62, the open interest changed by -7 which decreased total open position to 52
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 8.7, which was 0.9 higher than the previous day. The implied volatity was 24.41, the open interest changed by -1 which decreased total open position to 60
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 7.8, which was -7.85 lower than the previous day. The implied volatity was 23.3, the open interest changed by -32 which decreased total open position to 63
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 18, which was 8.85 higher than the previous day. The implied volatity was 26.25, the open interest changed by -26 which decreased total open position to 95
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 9, which was -6.4 lower than the previous day. The implied volatity was 26.92, the open interest changed by 92 which increased total open position to 120
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 15.4, which was -0.15 lower than the previous day. The implied volatity was 26.11, the open interest changed by 19 which increased total open position to 27
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 15.75, which was 9.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 4
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 18
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 11, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
