NBCC

Nbcc (India) Limited

108.1 0.00 (0.00%)

L: 105.65 H: 108.9

Back to Option Chain

Historical option data for NBCC
10 Dec 2025 09:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 112 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	108.35	1.85 ₹ 12,025	-0.07 -455.00	-	103 6,69,500	7 45,500	139 9,03,500
9 Dec	108.10	1.85 ₹ 12,025	-0.07 -455.00	29.75	103 6,69,500	8 52,000	139 9,03,500
8 Dec	107.98	1.77 ₹ 11,505	-1.95 -12675.00	30.16	267 17,35,500	47 3,05,500	131 8,51,500
5 Dec	112.06	3.66 ₹ 23,790	-0.5 -3250.00	27.68	166 10,79,000	27 1,75,500	84 5,46,000
4 Dec	112.52	4.13 ₹ 26,845	-0.53 -3445.00	29.84	85 5,52,500	38 2,47,000	56 3,64,000
3 Dec	113.21	4.84 ₹ 31,460	-3.46 -22490.00	28.72	20 1,30,000	12 78,000	18 1,17,000
2 Dec	115.26	8.3 ₹ 53,950	-0.02 -130.00	-	0 0	-2 -13,000	0 0

1 Dec	118.01	8.3 ₹ 53,950	-0.02 -130.00	32.12	3 19,500	0 0	8 52,000
28 Nov	116.69	8.32 ₹ 54,080	-0.48 -3120.00	-	0 0	0 0	0 0
27 Nov	117.42	8.32 ₹ 54,080	-0.48 -3120.00	-	0 0	0 0	0 0
26 Nov	118.51	8.32 ₹ 54,080	-0.48 -3120.00	-	0 0	3 19,500	0 0
25 Nov	117.59	8.32 ₹ 54,080	-0.48 -3120.00	30.10	8 52,000	4 26,000	9 58,500
24 Nov	116.47	8.8 ₹ 57,200	3.3 21450.00	40.32	11 71,500	-1 -6,500	5 32,500
21 Nov	112.61	5.5 ₹ 35,750	0.03 195.00	30.42	5 32,500	4 26,000	6 39,000
20 Nov	115.99	5.47 ₹ 35,555	-2.28 -14820.00	-	0 0	0 0	0 0
19 Nov	113.04	5.47 ₹ 35,555	-2.28 -14820.00	28.83	1 6,500	0 0	2 13,000
18 Nov	114.96	7.75 ₹ 50,375	0 0.00	34.75	1 6,500	0 0	2 13,000
17 Nov	116.82	7.75 ₹ 50,375	0 0.00	24.61	1 6,500	0 0	2 13,000
14 Nov	114.14	7.75 ₹ 50,375	2.15 13975.00	35.30	3 19,500	-1 -6,500	1 6,500
13 Nov	108.98	5.6 ₹ 36,400	-4.35 -28275.00	41.77	2 13,000	1 6,500	1 6,500
12 Nov	112.06	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
11 Nov	113.59	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
10 Nov	113.19	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
7 Nov	113.39	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
6 Nov	111.44	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
3 Nov	117.64	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
27 Oct	111.50	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
21 Oct	112.72	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
17 Oct	111.41	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	9.95 ₹ 64,675	0 0.00	0.17	0 0	0 0	0 0
13 Oct	113.29	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
9 Oct	113.65	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
7 Oct	112.62	9.95 ₹ 64,675	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 112 expiring on 30DEC2025

Delta for 112 CE is -

Historical price for 112 CE is as follows

On 10 Dec NBCC was trading at 108.35. The strike last trading price was 1.85, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 139

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 1.85, which was -0.07 lower than the previous day. The implied volatity was 29.75, the open interest changed by 8 which increased total open position to 139

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 1.77, which was -1.95 lower than the previous day. The implied volatity was 30.16, the open interest changed by 47 which increased total open position to 131

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 3.66, which was -0.5 lower than the previous day. The implied volatity was 27.68, the open interest changed by 27 which increased total open position to 84

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 4.13, which was -0.53 lower than the previous day. The implied volatity was 29.84, the open interest changed by 38 which increased total open position to 56

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 4.84, which was -3.46 lower than the previous day. The implied volatity was 28.72, the open interest changed by 12 which increased total open position to 18

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 8.3, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 8.3, which was -0.02 lower than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 8

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 8.32, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 8.32, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 8.32, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 8.32, which was -0.48 lower than the previous day. The implied volatity was 30.10, the open interest changed by 4 which increased total open position to 9

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 8.8, which was 3.3 higher than the previous day. The implied volatity was 40.32, the open interest changed by -1 which decreased total open position to 5

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 5.5, which was 0.03 higher than the previous day. The implied volatity was 30.42, the open interest changed by 4 which increased total open position to 6

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 5.47, which was -2.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 5.47, which was -2.28 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 2

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 2

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 2

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 7.75, which was 2.15 higher than the previous day. The implied volatity was 35.30, the open interest changed by -1 which decreased total open position to 1

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 5.6, which was -4.35 lower than the previous day. The implied volatity was 41.77, the open interest changed by 1 which increased total open position to 1

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 112 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	108.35	5.62 ₹ 36,530	0.25 1625.00	-	7 45,500	-5 -32,500	87 5,65,500
9 Dec	108.10	5.62 ₹ 36,530	0.25 1625.00	37.45	7 45,500	-5 -32,500	87 5,65,500
8 Dec	107.98	5.61 ₹ 36,465	2.63 17095.00	33.24	75 4,87,500	-10 -65,000	92 5,98,000
5 Dec	112.06	3 ₹ 19,500	-0.02 -130.00	29.18	130 8,45,000	-27 -1,75,500	102 6,63,000
4 Dec	112.52	3.02 ₹ 19,630	0.14 910.00	29.80	81 5,26,500	22 1,43,000	129 8,38,500
3 Dec	113.21	2.67 ₹ 17,355	0.51 3315.00	30.80	58 3,77,000	-2 -13,000	106 6,89,000
2 Dec	115.26	2.16 ₹ 14,040	0.66 4290.00	31.11	72 4,68,000	18 1,17,000	107 6,95,500
1 Dec	118.01	1.5 ₹ 9,750	-0.35 -2275.00	30.94	25 1,62,500	-1 -6,500	88 5,72,000
28 Nov	116.69	1.83 ₹ 11,895	0.04 260.00	30.02	52 3,38,000	17 1,10,500	90 5,85,000
27 Nov	117.42	1.79 ₹ 11,635	0.2 1300.00	31.59	22 1,43,000	0 0	72 4,68,000
26 Nov	118.51	1.58 ₹ 10,270	-0.43 -2795.00	31.20	75 4,87,500	-6 -39,000	71 4,61,500
25 Nov	117.59	2.02 ₹ 13,130	-0.4 -2600.00	32.46	113 7,34,500	33 2,14,500	76 4,94,000
24 Nov	116.47	2.49 ₹ 16,185	-1.44 -9360.00	32.96	82 5,33,000	24 1,56,000	42 2,73,000
21 Nov	112.61	3.79 ₹ 24,635	1.04 6760.00	32.38	26 1,69,000	6 39,000	18 1,17,000
20 Nov	115.99	2.75 ₹ 17,875	-1.2 -7800.00	32.46	30 1,95,000	9 58,500	12 78,000
19 Nov	113.04	3.95 ₹ 25,675	-0.55 -3575.00	33.14	3 19,500	1 6,500	2 13,000
18 Nov	114.96	4.5 ₹ 29,250	-8.7 -56550.00	-	0 0	0 0	0 0
17 Nov	116.82	4.5 ₹ 29,250	-8.7 -56550.00	-	0 0	1 6,500	0 0
14 Nov	114.14	4.5 ₹ 29,250	-8.7 -56550.00	39.15	1 6,500	0 0	0 0
13 Nov	108.98	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	13.2 ₹ 85,800	0 0.00	1.39	0 0	0 0	0 0
11 Nov	113.59	13.2 ₹ 85,800	0 0.00	2.46	0 0	0 0	0 0
10 Nov	113.19	13.2 ₹ 85,800	0 0.00	2.29	0 0	0 0	0 0
7 Nov	113.39	13.2 ₹ 85,800	0 0.00	2.45	0 0	0 0	0 0
6 Nov	111.44	13.2 ₹ 85,800	0 0.00	0.76	0 0	0 0	0 0
4 Nov	113.95	13.2 ₹ 85,800	0 0.00	2.83	0 0	0 0	0 0
3 Nov	117.64	13.2 ₹ 85,800	0 0.00	5.36	0 0	0 0	0 0
31 Oct	117.41	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	13.2 ₹ 85,800	0 0.00	5.66	0 0	0 0	0 0
29 Oct	115.22	13.2 ₹ 85,800	0 0.00	4.17	0 0	0 0	0 0
27 Oct	111.50	13.2 ₹ 85,800	0 0.00	1.21	0 0	0 0	0 0
24 Oct	111.69	13.2 ₹ 85,800	0 0.00	1.26	0 0	0 0	0 0
21 Oct	112.72	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	13.2 ₹ 85,800	0 0.00	2.57	0 0	0 0	0 0
17 Oct	111.41	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	13.2 ₹ 85,800	0 0.00	1.63	0 0	0 0	0 0
15 Oct	111.87	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	13.2 ₹ 85,800	0 0.00	2.03	0 0	0 0	0 0
9 Oct	113.65	13.2 ₹ 85,800	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	13.2 ₹ 85,800	0 0.00	0.88	0 0	0 0	0 0
7 Oct	112.62	13.2 ₹ 85,800	0 0.00	2.08	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	2.30	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 112 expiring on 30DEC2025

Delta for 112 PE is -

Historical price for 112 PE is as follows

On 10 Dec NBCC was trading at 108.35. The strike last trading price was 5.62, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 87

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 5.62, which was 0.25 higher than the previous day. The implied volatity was 37.45, the open interest changed by -5 which decreased total open position to 87

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 5.61, which was 2.63 higher than the previous day. The implied volatity was 33.24, the open interest changed by -10 which decreased total open position to 92

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 3, which was -0.02 lower than the previous day. The implied volatity was 29.18, the open interest changed by -27 which decreased total open position to 102

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 3.02, which was 0.14 higher than the previous day. The implied volatity was 29.80, the open interest changed by 22 which increased total open position to 129

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 2.67, which was 0.51 higher than the previous day. The implied volatity was 30.80, the open interest changed by -2 which decreased total open position to 106

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 2.16, which was 0.66 higher than the previous day. The implied volatity was 31.11, the open interest changed by 18 which increased total open position to 107

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 88

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 1.83, which was 0.04 higher than the previous day. The implied volatity was 30.02, the open interest changed by 17 which increased total open position to 90

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 1.79, which was 0.2 higher than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 72

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 1.58, which was -0.43 lower than the previous day. The implied volatity was 31.20, the open interest changed by -6 which decreased total open position to 71

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 2.02, which was -0.4 lower than the previous day. The implied volatity was 32.46, the open interest changed by 33 which increased total open position to 76

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 2.49, which was -1.44 lower than the previous day. The implied volatity was 32.96, the open interest changed by 24 which increased total open position to 42

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 3.79, which was 1.04 higher than the previous day. The implied volatity was 32.38, the open interest changed by 6 which increased total open position to 18

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 2.75, which was -1.2 lower than the previous day. The implied volatity was 32.46, the open interest changed by 9 which increased total open position to 12

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 33.14, the open interest changed by 1 which increased total open position to 2

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 4.5, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 4.5, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 4.5, which was -8.7 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD