NBCC
Nbcc (India) Limited
Historical option data for NBCC
02 Mar 2026 04:13 PM IST
| NBCC 30-MAR-2026 112 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 89.36 | 1.26 | 0.12 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 92.67 | 1.26 | 0.12 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 94.06 | 1.26 | 0.12 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 94.63 | 1.26 | 0.12 | - | 0 | 0 | 3 | |||||||||
| 24 Feb | 94.54 | 1.26 | 0.12 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 95.34 | 1.26 | 0.12 | 47.86 | 1 | 0 | 2 | |||||||||
| 20 Feb | 94.91 | 1.14 | -17.13 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 95.48 | 1.14 | -17.13 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 98.04 | 1.14 | -17.13 | 38.15 | 3 | 2 | 2 | |||||||||
| 17 Feb | 98.51 | 18.27 | 0 | 10.35 | 0 | 0 | 0 | |||||||||
| 16 Feb | 99.81 | 18.27 | 0 | 9.22 | 0 | 0 | 0 | |||||||||
| 13 Feb | 98.08 | 18.27 | 0 | 10.44 | 0 | 0 | 0 | |||||||||
| 12 Feb | 100.50 | 18.27 | 0 | 8.32 | 0 | 0 | 0 | |||||||||
| 11 Feb | 101.68 | 18.27 | 0 | 7.43 | 0 | 0 | 0 | |||||||||
| 10 Feb | 101.44 | 18.27 | 0 | 7.7 | 0 | 0 | 0 | |||||||||
| 9 Feb | 102.01 | 18.27 | 0 | 7.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 98.30 | 18.27 | 0 | 9.47 | 0 | 0 | 0 | |||||||||
| 5 Feb | 100.95 | 18.27 | 0 | 7.43 | 0 | 0 | 0 | |||||||||
| 4 Feb | 104.35 | 18.27 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 3 Feb | 100.43 | 18.27 | 0 | 7.56 | 0 | 0 | 0 | |||||||||
| 2 Feb | 96.96 | 18.27 | 0 | 9.61 | 0 | 0 | 0 | |||||||||
| 1 Feb | 95.39 | 18.27 | 0 | 10.96 | 0 | 0 | 0 | |||||||||
| 30 Jan | 98.86 | 18.27 | 0 | 8.59 | 0 | 0 | 0 | |||||||||
| 29 Jan | 99.30 | 18.27 | 0 | 7.83 | 0 | 0 | 0 | |||||||||
| 28 Jan | 99.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 96.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 95.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 98.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 96.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 97.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 102.27 | 18.27 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 103.72 | 18.27 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 14 Jan | 105.18 | 18.27 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 13 Jan | 105.31 | 18.27 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 12 Jan | 107.55 | 18.27 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 9 Jan | 109.20 | 18.27 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 8 Jan | 112.09 | 18.27 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 116.05 | 18.27 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 118.54 | 18.27 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 119.65 | 18.27 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 122.67 | 18.27 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 122.10 | 18.27 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 121.77 | 18.27 | 0 | - | 0 | 0 | 0 | |||||||||
For Nbcc (India) Limited - strike price 112 expiring on 30MAR2026
Delta for 112 CE is -
Historical price for 112 CE is as follows
On 2 Mar NBCC was trading at 89.36. The strike last trading price was 1.26, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NBCC was trading at 92.67. The strike last trading price was 1.26, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb NBCC was trading at 94.06. The strike last trading price was 1.26, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb NBCC was trading at 94.63. The strike last trading price was 1.26, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb NBCC was trading at 94.54. The strike last trading price was 1.26, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb NBCC was trading at 95.34. The strike last trading price was 1.26, which was 0.12 higher than the previous day. The implied volatity was 47.86, the open interest changed by 0 which decreased total open position to 2
On 20 Feb NBCC was trading at 94.91. The strike last trading price was 1.14, which was -17.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb NBCC was trading at 95.48. The strike last trading price was 1.14, which was -17.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb NBCC was trading at 98.04. The strike last trading price was 1.14, which was -17.13 lower than the previous day. The implied volatity was 38.15, the open interest changed by 2 which increased total open position to 2
On 17 Feb NBCC was trading at 98.51. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NBCC was trading at 99.81. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NBCC was trading at 98.08. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NBCC was trading at 100.50. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NBCC was trading at 101.68. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NBCC was trading at 101.44. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NBCC was trading at 102.01. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NBCC was trading at 98.30. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NBCC was trading at 100.95. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NBCC was trading at 104.35. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NBCC was trading at 100.43. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NBCC was trading at 96.96. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NBCC was trading at 95.39. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NBCC was trading at 98.86. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NBCC was trading at 99.30. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NBCC was trading at 99.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NBCC was trading at 96.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NBCC was trading at 95.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NBCC was trading at 98.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NBCC was trading at 96.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NBCC was trading at 97.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NBCC was trading at 102.27. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NBCC was trading at 103.72. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NBCC was trading at 105.18. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NBCC was trading at 105.31. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NBCC was trading at 107.55. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NBCC was trading at 109.20. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NBCC was trading at 112.09. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NBCC was trading at 116.05. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NBCC was trading at 118.54. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NBCC was trading at 119.65. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NBCC was trading at 122.67. The strike last trading price was 18.27, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NBCC was trading at 122.10. The strike last trading price was 18.27, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NBCC was trading at 121.77. The strike last trading price was 18.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 30MAR2026 112 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 89.36 | 18.2 | 11.51 | - | 0 | 0 | 0 |
| 27 Feb | 92.67 | 18.2 | 11.51 | - | 0 | 0 | 2 |
| 26 Feb | 94.06 | 18.2 | 11.51 | - | 0 | 0 | 2 |
| 25 Feb | 94.63 | 18.2 | 11.51 | - | 2 | 0 | 2 |
| 24 Feb | 94.54 | 18.2 | 11.51 | 60.78 | 2 | 1 | 1 |
| 23 Feb | 95.34 | 6.69 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 94.91 | 6.69 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 95.48 | 6.69 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 98.04 | 6.69 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 98.51 | 6.69 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 99.81 | 6.69 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 98.08 | 6.69 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 100.50 | 6.69 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 101.68 | 6.69 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 101.44 | 6.69 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 102.01 | 6.69 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 98.30 | 6.69 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 100.95 | 6.69 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 104.35 | 6.69 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 100.43 | 6.69 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 96.96 | 6.69 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 95.39 | 6.69 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 98.86 | 6.69 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 99.30 | 6.69 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 99.53 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 96.84 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 95.08 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 98.68 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 96.69 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 97.78 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 102.27 | 6.69 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 103.72 | 6.69 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 105.18 | 6.69 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 105.31 | 6.69 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 107.55 | 6.69 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 109.20 | 6.69 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 112.09 | 6.69 | 0 | 1.44 | 0 | 0 | 0 |
| 7 Jan | 116.05 | 6.69 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 118.54 | 6.69 | 0 | 5.46 | 0 | 0 | 0 |
| 5 Jan | 119.65 | 6.69 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 122.67 | 6.69 | - | - | 0 | 0 | 0 |
| 1 Jan | 122.10 | 6.69 | - | - | 0 | 0 | 0 |
| 31 Dec | 121.77 | 6.69 | 0 | - | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 112 expiring on 30MAR2026
Delta for 112 PE is -
Historical price for 112 PE is as follows
On 2 Mar NBCC was trading at 89.36. The strike last trading price was 18.2, which was 11.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NBCC was trading at 92.67. The strike last trading price was 18.2, which was 11.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb NBCC was trading at 94.06. The strike last trading price was 18.2, which was 11.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb NBCC was trading at 94.63. The strike last trading price was 18.2, which was 11.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb NBCC was trading at 94.54. The strike last trading price was 18.2, which was 11.51 higher than the previous day. The implied volatity was 60.78, the open interest changed by 1 which increased total open position to 1
On 23 Feb NBCC was trading at 95.34. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NBCC was trading at 94.91. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NBCC was trading at 95.48. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NBCC was trading at 98.04. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NBCC was trading at 98.51. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NBCC was trading at 99.81. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NBCC was trading at 98.08. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NBCC was trading at 100.50. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NBCC was trading at 101.68. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NBCC was trading at 101.44. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NBCC was trading at 102.01. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NBCC was trading at 98.30. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NBCC was trading at 100.95. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NBCC was trading at 104.35. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NBCC was trading at 100.43. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NBCC was trading at 96.96. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NBCC was trading at 95.39. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NBCC was trading at 98.86. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NBCC was trading at 99.30. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NBCC was trading at 99.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NBCC was trading at 96.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NBCC was trading at 95.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NBCC was trading at 98.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NBCC was trading at 96.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NBCC was trading at 97.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NBCC was trading at 102.27. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NBCC was trading at 103.72. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NBCC was trading at 105.18. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NBCC was trading at 105.31. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NBCC was trading at 107.55. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NBCC was trading at 109.20. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NBCC was trading at 112.09. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NBCC was trading at 116.05. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NBCC was trading at 118.54. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NBCC was trading at 119.65. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NBCC was trading at 122.67. The strike last trading price was 6.69, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NBCC was trading at 122.10. The strike last trading price was 6.69, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NBCC was trading at 121.77. The strike last trading price was 6.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
