NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
13 Mar 2026 04:12 PM IST
| NAUKRI 30-MAR-2026 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.77
Theta: -0.82
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 952.40 | 16 | -2.5 | 32.37 | 2,494 | 283 | 1,065 | |||||||||
| 12 Mar | 955.40 | 18.6 | -1.4 | 31.71 | 2,290 | 133 | 784 | |||||||||
| 11 Mar | 956.50 | 18.85 | -11.35 | 32.46 | 1,616 | 443 | 640 | |||||||||
| 10 Mar | 976.60 | 30.2 | -4.4 | 31.26 | 637 | 42 | 195 | |||||||||
| 9 Mar | 979.30 | 34.3 | -3.9 | 33.6 | 410 | 54 | 158 | |||||||||
| 6 Mar | 980.10 | 37.8 | -17.8 | 34.59 | 210 | 51 | 101 | |||||||||
| 5 Mar | 1015.30 | 56.4 | 5.1 | 33.57 | 2 | 0 | 50 | |||||||||
| 4 Mar | 999.70 | 51.3 | -1.45 | 34.95 | 153 | 47 | 59 | |||||||||
| 2 Mar | 998.50 | 52.6 | -25.65 | 27.75 | 22 | 4 | 8 | |||||||||
| 27 Feb | 1029.60 | 78.25 | 10.25 | - | 0 | 0 | 4 | |||||||||
| 26 Feb | 1051.00 | 78.25 | 10.25 | - | 0 | 0 | 4 | |||||||||
| 25 Feb | 1043.20 | 78.25 | 10.25 | 23.16 | 1 | 0 | 4 | |||||||||
| 24 Feb | 1017.90 | 68 | -243 | 28.25 | 4 | 3 | 3 | |||||||||
| 23 Feb | 1069.70 | 311 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1074.80 | 311 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1094.40 | 311 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1119.30 | 311 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1129.70 | 311 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1125.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1141.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 980 expiring on 30MAR2026
Delta for 980 CE is 0.37
Historical price for 980 CE is as follows
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was 32.37, the open interest changed by 283 which increased total open position to 1065
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 18.6, which was -1.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 133 which increased total open position to 784
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 18.85, which was -11.35 lower than the previous day. The implied volatity was 32.46, the open interest changed by 443 which increased total open position to 640
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 30.2, which was -4.4 lower than the previous day. The implied volatity was 31.26, the open interest changed by 42 which increased total open position to 195
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 34.3, which was -3.9 lower than the previous day. The implied volatity was 33.6, the open interest changed by 54 which increased total open position to 158
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 37.8, which was -17.8 lower than the previous day. The implied volatity was 34.59, the open interest changed by 51 which increased total open position to 101
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 56.4, which was 5.1 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 50
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 51.3, which was -1.45 lower than the previous day. The implied volatity was 34.95, the open interest changed by 47 which increased total open position to 59
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 52.6, which was -25.65 lower than the previous day. The implied volatity was 27.75, the open interest changed by 4 which increased total open position to 8
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 78.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 78.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 78.25, which was 10.25 higher than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 4
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 68, which was -243 lower than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 3
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 30MAR2026 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.78
Theta: -0.66
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 952.40 | 44.55 | 3.25 | 36.37 | 74 | 3 | 412 |
| 12 Mar | 955.40 | 41.15 | -1.35 | 35.79 | 63 | -17 | 408 |
| 11 Mar | 956.50 | 43.9 | 15.15 | 36.2 | 511 | 132 | 423 |
| 10 Mar | 976.60 | 28.8 | -2.5 | 33.4 | 463 | 97 | 296 |
| 9 Mar | 979.30 | 30.6 | -3.65 | 35.66 | 418 | -18 | 199 |
| 6 Mar | 980.10 | 33.65 | 14.4 | 36.77 | 1,132 | 74 | 225 |
| 5 Mar | 1015.30 | 20.1 | -8.45 | 34.41 | 132 | -3 | 151 |
| 4 Mar | 999.70 | 28.55 | -0.05 | 38.42 | 421 | 35 | 155 |
| 2 Mar | 998.50 | 27 | 6.9 | 39.38 | 195 | 34 | 120 |
| 27 Feb | 1029.60 | 19.9 | 3.2 | 35.83 | 114 | 25 | 86 |
| 26 Feb | 1051.00 | 16.7 | -2.5 | 38.85 | 21 | 0 | 59 |
| 25 Feb | 1043.20 | 19.25 | -9.45 | 38.88 | 105 | 39 | 57 |
| 24 Feb | 1017.90 | 28.1 | 11.8 | 41.72 | 26 | 14 | 17 |
| 23 Feb | 1069.70 | 16.3 | 14.55 | 41.28 | 3 | 2 | 2 |
| 20 Feb | 1074.80 | 1.75 | 0 | 8.63 | 0 | 0 | 0 |
| 19 Feb | 1094.40 | 1.75 | 0 | 9.46 | 0 | 0 | 0 |
| 18 Feb | 1119.30 | 1.75 | 0 | 11.62 | 0 | 0 | 0 |
| 17 Feb | 1129.70 | 1.75 | 0 | 11.79 | 0 | 0 | 0 |
| 16 Feb | 1125.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1141.10 | 0 | 0 | - | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 980 expiring on 30MAR2026
Delta for 980 PE is -0.62
Historical price for 980 PE is as follows
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 44.55, which was 3.25 higher than the previous day. The implied volatity was 36.37, the open interest changed by 3 which increased total open position to 412
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 41.15, which was -1.35 lower than the previous day. The implied volatity was 35.79, the open interest changed by -17 which decreased total open position to 408
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 43.9, which was 15.15 higher than the previous day. The implied volatity was 36.2, the open interest changed by 132 which increased total open position to 423
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 28.8, which was -2.5 lower than the previous day. The implied volatity was 33.4, the open interest changed by 97 which increased total open position to 296
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 30.6, which was -3.65 lower than the previous day. The implied volatity was 35.66, the open interest changed by -18 which decreased total open position to 199
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 33.65, which was 14.4 higher than the previous day. The implied volatity was 36.77, the open interest changed by 74 which increased total open position to 225
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 20.1, which was -8.45 lower than the previous day. The implied volatity was 34.41, the open interest changed by -3 which decreased total open position to 151
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 28.55, which was -0.05 lower than the previous day. The implied volatity was 38.42, the open interest changed by 35 which increased total open position to 155
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 27, which was 6.9 higher than the previous day. The implied volatity was 39.38, the open interest changed by 34 which increased total open position to 120
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 19.9, which was 3.2 higher than the previous day. The implied volatity was 35.83, the open interest changed by 25 which increased total open position to 86
On 26 Feb NAUKRI was trading at 1051.00. The strike last trading price was 16.7, which was -2.5 lower than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 59
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was 19.25, which was -9.45 lower than the previous day. The implied volatity was 38.88, the open interest changed by 39 which increased total open position to 57
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 28.1, which was 11.8 higher than the previous day. The implied volatity was 41.72, the open interest changed by 14 which increased total open position to 17
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 16.3, which was 14.55 higher than the previous day. The implied volatity was 41.28, the open interest changed by 2 which increased total open position to 2
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NAUKRI was trading at 1094.40. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NAUKRI was trading at 1119.30. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NAUKRI was trading at 1129.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NAUKRI was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NAUKRI was trading at 1141.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
