Historical option data for NAUKRI
20 May 2026 04:10 PM IST
| NAUKRI 26-May-2026 (5d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -1.82
Gamma: 0.0067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 942.25 | 16 | 3 (23.08%) | 46.51 | 641 | -113 | 222 | |||||||||
| 19 May | 933.65 | 13.6 | 3.6 (36.00%) | 43.6 | 2,045 | 169 | 336 | |||||||||
| 18 May | 925.95 | 10.5 | -1.5 (-12.50%) | 40.35 | 349 | 15 | 167 | |||||||||
| 15 May | 928.10 | 11.95 | -4.75 (-28.44%) | 36.99 | 237 | 30 | 152 | |||||||||
| 14 May | 937.75 | 16.45 | 0.5 (3.13%) | 36.52 | 186 | -10 | 121 | |||||||||
| 13 May | 927.85 | 16.5 | -1 (-5.71%) | 42.14 | 136 | 22 | 131 | |||||||||
| 12 May | 930.90 | 17.1 | -16.55 (-49.18%) | 37.48 | 235 | 26 | 110 | |||||||||
| 11 May | 961.20 | 33.25 | -13.75 (-29.26%) | 42.26 | 197 | 29 | 84 | |||||||||
| 8 May | 978.35 | 47 | -0.6 (-1.26%) | 37.35 | 14 | 2 | 54 | |||||||||
| 7 May | 981.85 | 48.75 | 1.15 (2.42%) | 37.76 | 41 | 3 | 51 | |||||||||
| 6 May | 981.40 | 49.85 | 12.4 (33.11%) | 36.11 | 102 | 0 | 48 | |||||||||
| 5 May | 963.95 | 36.25 | -16.65 (-31.47%) | 37.74 | 85 | 21 | 40 | |||||||||
| 4 May | 976.65 | 52.9 | 5.8 (12.31%) | 38.23 | 4 | 6 | 19 | |||||||||
| 30 Apr | 972.85 | 45 | -13.7 (-23.34%) | 36.26 | 10 | 5 | 18 | |||||||||
| 29 Apr | 991.65 | 58.7 | -13.4 (-18.59%) | 35.75 | 19 | 8 | 13 | |||||||||
| 28 Apr | 1004.60 | 72.1 | 4.65 (6.89%) | 35.15 | 2 | 0 | 5 | |||||||||
| 27 Apr | 1000.90 | 67.45 | 9.75 (16.90%) | 36.04 | 4 | 0 | 5 | |||||||||
| 24 Apr | 984.95 | 57.7 | -56 (-49.25%) | 32.81 | 7 | 3 | 3 | |||||||||
| 23 Apr | 1018.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1052.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1077.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1067.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1054.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1047.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1028.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 994.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 990.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 993.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 985.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 967.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 991.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 998.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 987.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 974.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 978.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 970.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 994.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 963.10 | 0 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 16 Mar | 949.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 955.40 | 0 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Mar | 956.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 976.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 979.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 980.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1015.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 999.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 998.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1029.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 960 expiring on 26MAY2026
Delta for 960 CE is 0.4
Historical price for 960 CE is as follows
On 20 May NAUKRI was trading at 942.25. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 46.51, the open interest changed by -113 which decreased total open position to 222
On 19 May NAUKRI was trading at 933.65. The strike last trading price was 13.6, which was 3.6 higher than the previous day. The implied volatity was 43.6, the open interest changed by 169 which increased total open position to 336
On 18 May NAUKRI was trading at 925.95. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 40.35, the open interest changed by 15 which increased total open position to 167
On 15 May NAUKRI was trading at 928.10. The strike last trading price was 11.95, which was -4.75 lower than the previous day. The implied volatity was 36.99, the open interest changed by 30 which increased total open position to 152
On 14 May NAUKRI was trading at 937.75. The strike last trading price was 16.45, which was 0.5 higher than the previous day. The implied volatity was 36.52, the open interest changed by -10 which decreased total open position to 121
On 13 May NAUKRI was trading at 927.85. The strike last trading price was 16.5, which was -1 lower than the previous day. The implied volatity was 42.14, the open interest changed by 22 which increased total open position to 131
On 12 May NAUKRI was trading at 930.90. The strike last trading price was 17.1, which was -16.55 lower than the previous day. The implied volatity was 37.48, the open interest changed by 26 which increased total open position to 110
On 11 May NAUKRI was trading at 961.20. The strike last trading price was 33.25, which was -13.75 lower than the previous day. The implied volatity was 42.26, the open interest changed by 29 which increased total open position to 84
On 8 May NAUKRI was trading at 978.35. The strike last trading price was 47, which was -0.6 lower than the previous day. The implied volatity was 37.35, the open interest changed by 2 which increased total open position to 54
On 7 May NAUKRI was trading at 981.85. The strike last trading price was 48.75, which was 1.15 higher than the previous day. The implied volatity was 37.76, the open interest changed by 3 which increased total open position to 51
On 6 May NAUKRI was trading at 981.40. The strike last trading price was 49.85, which was 12.4 higher than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 48
On 5 May NAUKRI was trading at 963.95. The strike last trading price was 36.25, which was -16.65 lower than the previous day. The implied volatity was 37.74, the open interest changed by 21 which increased total open position to 40
On 4 May NAUKRI was trading at 976.65. The strike last trading price was 52.9, which was 5.8 higher than the previous day. The implied volatity was 38.23, the open interest changed by 6 which increased total open position to 19
On 30 Apr NAUKRI was trading at 972.85. The strike last trading price was 45, which was -13.7 lower than the previous day. The implied volatity was 36.26, the open interest changed by 5 which increased total open position to 18
On 29 Apr NAUKRI was trading at 991.65. The strike last trading price was 58.7, which was -13.4 lower than the previous day. The implied volatity was 35.75, the open interest changed by 8 which increased total open position to 13
On 28 Apr NAUKRI was trading at 1004.60. The strike last trading price was 72.1, which was 4.65 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 5
On 27 Apr NAUKRI was trading at 1000.90. The strike last trading price was 67.45, which was 9.75 higher than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 5
On 24 Apr NAUKRI was trading at 984.95. The strike last trading price was 57.7, which was -56 lower than the previous day. The implied volatity was 32.81, the open interest changed by 3 which increased total open position to 3
On 23 Apr NAUKRI was trading at 1018.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 1052.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAUKRI was trading at 1077.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NAUKRI was trading at 1067.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAUKRI was trading at 1054.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 1047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAUKRI was trading at 1028.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAUKRI was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAUKRI was trading at 990.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 985.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NAUKRI was trading at 967.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NAUKRI was trading at 991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 998.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NAUKRI was trading at 987.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NAUKRI was trading at 974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 978.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 970.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 963.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NAUKRI was trading at 949.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26-May-2026 (5d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0
Theta: -0.85
Gamma: 0.00758
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 942.25 | 34.1 | 34.1 (-13.19%) | 32.46 | 0 | 0 | 157 |
| 19 May | 933.65 | 35.55 | -5.4 (-13.19%) | 32.46 | 169 | 3 | 158 |
| 18 May | 925.95 | 39.4 | -1.35 (-3.31%) | 33.28 | 31 | -8 | 154 |
| 15 May | 928.10 | 40.5 | 5.8 (16.71%) | 32.06 | 29 | 0 | 164 |
| 14 May | 937.75 | 34.95 | -6.95 (-16.59%) | 33.53 | 131 | -9 | 163 |
| 13 May | 927.85 | 41.8 | -2.3 (-5.22%) | 29.56 | 18 | -4 | 172 |
| 12 May | 930.90 | 44.65 | 17.3 (63.25%) | 0 | 260 | -48 | 177 |
| 11 May | 961.20 | 26.95 | 6.1 (29.26%) | 34.61 | 349 | -84 | 229 |
| 8 May | 978.35 | 20.65 | 0.8 (4.03%) | 34.64 | 73 | -14 | 313 |
| 7 May | 981.85 | 19.7 | 0.45 (2.34%) | 35.14 | 210 | 59 | 317 |
| 6 May | 981.40 | 17 | -10.85 (-38.96%) | 33.1 | 679 | -63 | 259 |
| 5 May | 963.95 | 28.8 | 4.35 (17.79%) | 32.63 | 588 | 155 | 339 |
| 4 May | 976.65 | 24.4 | -4.4 (-15.28%) | 34.92 | 108 | -22 | 185 |
| 30 Apr | 972.85 | 29.65 | 8.4 (39.53%) | 35.23 | 124 | -2 | 205 |
| 29 Apr | 991.65 | 21.3 | 4.1 (23.84%) | 34.03 | 76 | -2 | 206 |
| 28 Apr | 1004.60 | 17 | -2.75 (-13.92%) | 33.86 | 69 | 49 | 207 |
| 27 Apr | 1000.90 | 19.85 | -6.15 (-23.65%) | 34.69 | 195 | 103 | 157 |
| 24 Apr | 984.95 | 26 | 9.6 (58.54%) | 33.61 | 79 | 41 | 53 |
| 23 Apr | 1018.05 | 14.55 | -3.4 (-18.94%) | 32.48 | 16 | 4 | 12 |
| 22 Apr | 1052.70 | 17.95 | 5.05 (39.15%) | - | 0 | 0 | 8 |
| 21 Apr | 1077.70 | 17.95 | 5.05 (39.15%) | - | 0 | 0 | 8 |
| 20 Apr | 1067.90 | 17.95 | 5.05 (39.15%) | - | 0 | 0 | 8 |
| 17 Apr | 1054.55 | 17.95 | 0.55 (3.16%) | 38.49 | 3 | 0 | 8 |
| 16 Apr | 1047.70 | 17.4 | -7.55 (-30.26%) | 38.62 | 8 | -2 | 11 |
| 15 Apr | 1028.05 | 24.95 | -15.05 (-37.63%) | 40.62 | 13 | 12 | 12 |
| 13 Apr | 994.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 990.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 993.80 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 985.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 967.70 | 0 | 0 (0.00%) | 1.4 | 0 | 0 | 0 |
| 27 Mar | 991.40 | 0 | 0 (0.00%) | 3.3 | 0 | 0 | 0 |
| 25 Mar | 998.00 | 0 | 0 (0.00%) | 3.76 | 0 | 0 | 0 |
| 24 Mar | 987.40 | 0 | 0 (0.00%) | 3.12 | 0 | 0 | 0 |
| 23 Mar | 974.70 | 0 | 0 (0.00%) | 2.07 | 0 | 0 | 0 |
| 20 Mar | 978.20 | 0 | 0 (0.00%) | 2.26 | 0 | 0 | 0 |
| 19 Mar | 970.60 | 0 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
| 18 Mar | 994.90 | 0 | 0 (0.00%) | 3.56 | 0 | 0 | 0 |
| 17 Mar | 963.10 | 0 | 0 (0.00%) | 1.62 | 0 | 0 | 0 |
| 16 Mar | 949.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 955.40 | 0 | 0 (0.00%) | 1.12 | 0 | 0 | 0 |
| 11 Mar | 956.50 | 0 | 0 (0.00%) | 1.29 | 0 | 0 | 0 |
| 10 Mar | 976.60 | 0 | 0 (0.00%) | 2.31 | 0 | 0 | 0 |
| 9 Mar | 979.30 | 0 | 0 (0.00%) | 2.51 | 0 | 0 | 0 |
| 6 Mar | 980.10 | 0 | 0 (0.00%) | 2.55 | 0 | 0 | 0 |
| 5 Mar | 1015.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 999.70 | 0 | 0 (0.00%) | 3.73 | 0 | 0 | 0 |
| 2 Mar | 998.50 | 0 | 0 (0.00%) | 3.72 | 0 | 0 | 0 |
| 27 Feb | 1029.60 | 0 | 0 (0.00%) | 5.46 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 960 expiring on 26MAY2026
Delta for 960 PE is -0.74
Historical price for 960 PE is as follows
On 20 May NAUKRI was trading at 942.25. The strike last trading price was 34.1, which was 34.1 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 157
On 19 May NAUKRI was trading at 933.65. The strike last trading price was 35.55, which was -5.4 lower than the previous day. The implied volatity was 32.46, the open interest changed by 3 which increased total open position to 158
On 18 May NAUKRI was trading at 925.95. The strike last trading price was 39.4, which was -1.35 lower than the previous day. The implied volatity was 33.28, the open interest changed by -8 which decreased total open position to 154
On 15 May NAUKRI was trading at 928.10. The strike last trading price was 40.5, which was 5.8 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 164
On 14 May NAUKRI was trading at 937.75. The strike last trading price was 34.95, which was -6.95 lower than the previous day. The implied volatity was 33.53, the open interest changed by -9 which decreased total open position to 163
On 13 May NAUKRI was trading at 927.85. The strike last trading price was 41.8, which was -2.3 lower than the previous day. The implied volatity was 29.56, the open interest changed by -4 which decreased total open position to 172
On 12 May NAUKRI was trading at 930.90. The strike last trading price was 44.65, which was 17.3 higher than the previous day. The implied volatity was 0, the open interest changed by -48 which decreased total open position to 177
On 11 May NAUKRI was trading at 961.20. The strike last trading price was 26.95, which was 6.1 higher than the previous day. The implied volatity was 34.61, the open interest changed by -84 which decreased total open position to 229
On 8 May NAUKRI was trading at 978.35. The strike last trading price was 20.65, which was 0.8 higher than the previous day. The implied volatity was 34.64, the open interest changed by -14 which decreased total open position to 313
On 7 May NAUKRI was trading at 981.85. The strike last trading price was 19.7, which was 0.45 higher than the previous day. The implied volatity was 35.14, the open interest changed by 59 which increased total open position to 317
On 6 May NAUKRI was trading at 981.40. The strike last trading price was 17, which was -10.85 lower than the previous day. The implied volatity was 33.1, the open interest changed by -63 which decreased total open position to 259
On 5 May NAUKRI was trading at 963.95. The strike last trading price was 28.8, which was 4.35 higher than the previous day. The implied volatity was 32.63, the open interest changed by 155 which increased total open position to 339
On 4 May NAUKRI was trading at 976.65. The strike last trading price was 24.4, which was -4.4 lower than the previous day. The implied volatity was 34.92, the open interest changed by -22 which decreased total open position to 185
On 30 Apr NAUKRI was trading at 972.85. The strike last trading price was 29.65, which was 8.4 higher than the previous day. The implied volatity was 35.23, the open interest changed by -2 which decreased total open position to 205
On 29 Apr NAUKRI was trading at 991.65. The strike last trading price was 21.3, which was 4.1 higher than the previous day. The implied volatity was 34.03, the open interest changed by -2 which decreased total open position to 206
On 28 Apr NAUKRI was trading at 1004.60. The strike last trading price was 17, which was -2.75 lower than the previous day. The implied volatity was 33.86, the open interest changed by 49 which increased total open position to 207
On 27 Apr NAUKRI was trading at 1000.90. The strike last trading price was 19.85, which was -6.15 lower than the previous day. The implied volatity was 34.69, the open interest changed by 103 which increased total open position to 157
On 24 Apr NAUKRI was trading at 984.95. The strike last trading price was 26, which was 9.6 higher than the previous day. The implied volatity was 33.61, the open interest changed by 41 which increased total open position to 53
On 23 Apr NAUKRI was trading at 1018.05. The strike last trading price was 14.55, which was -3.4 lower than the previous day. The implied volatity was 32.48, the open interest changed by 4 which increased total open position to 12
On 22 Apr NAUKRI was trading at 1052.70. The strike last trading price was 17.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr NAUKRI was trading at 1077.70. The strike last trading price was 17.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr NAUKRI was trading at 1067.90. The strike last trading price was 17.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr NAUKRI was trading at 1054.55. The strike last trading price was 17.95, which was 0.55 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 8
On 16 Apr NAUKRI was trading at 1047.70. The strike last trading price was 17.4, which was -7.55 lower than the previous day. The implied volatity was 38.62, the open interest changed by -2 which decreased total open position to 11
On 15 Apr NAUKRI was trading at 1028.05. The strike last trading price was 24.95, which was -15.05 lower than the previous day. The implied volatity was 40.62, the open interest changed by 12 which increased total open position to 12
On 13 Apr NAUKRI was trading at 994.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAUKRI was trading at 990.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 985.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NAUKRI was trading at 967.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NAUKRI was trading at 991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 998.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NAUKRI was trading at 987.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NAUKRI was trading at 974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 978.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 970.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 994.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 963.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NAUKRI was trading at 949.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NAUKRI was trading at 1029.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
