NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
02 Apr 2026 04:12 PM IST
| NAUKRI 28-Apr-2026 (24d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 993.80 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 985.25 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 967.70 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 991.40 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 998.00 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 987.40 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 974.70 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 978.20 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 970.60 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 994.90 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 963.10 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 949.60 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 952.40 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 955.40 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 956.50 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 976.60 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 979.30 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 980.10 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1015.30 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 999.70 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 998.50 | 413.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1043.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1017.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1069.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1074.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Info Edge (I) Ltd - strike price 880 expiring on 28APR2026
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NAUKRI was trading at 985.25. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NAUKRI was trading at 967.70. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NAUKRI was trading at 991.40. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NAUKRI was trading at 998.00. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NAUKRI was trading at 987.40. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NAUKRI was trading at 974.70. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NAUKRI was trading at 978.20. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NAUKRI was trading at 970.60. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NAUKRI was trading at 994.90. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NAUKRI was trading at 963.10. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NAUKRI was trading at 949.60. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 413.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 28-Apr-2026 (24d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.71
Theta: -0.71
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 993.80 | 16.35 | 0 | 56.57 | 2 | 1 | 27 |
| 1 Apr | 985.25 | 16.35 | 3 | - | 0 | 0 | 26 |
| 30 Mar | 967.70 | 16.35 | 3 | 47.46 | 44 | 23 | 26 |
| 27 Mar | 991.40 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 25 Mar | 998.00 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 24 Mar | 987.40 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 23 Mar | 974.70 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 20 Mar | 978.20 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 19 Mar | 970.60 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 18 Mar | 994.90 | 13.35 | -1.85 | - | 0 | 0 | 3 |
| 17 Mar | 963.10 | 13.35 | -1.85 | 35.93 | 16 | -8 | 4 |
| 16 Mar | 949.60 | 15.2 | 2.3 | 34.41 | 4 | -2 | 14 |
| 13 Mar | 952.40 | 12.9 | -4.95 | - | 0 | 0 | 0 |
| 12 Mar | 955.40 | 12.9 | -4.95 | - | 0 | 10 | 0 |
| 11 Mar | 956.50 | 12.9 | -4.95 | 32.48 | 10 | 0 | 6 |
| 10 Mar | 976.60 | 17.85 | 4.4 | - | 1 | 0 | 6 |
| 9 Mar | 979.30 | 17.85 | 4.4 | 42.05 | 1 | 0 | 5 |
| 6 Mar | 980.10 | 13.1 | 4.1 | 36.19 | 21 | 0 | 6 |
| 5 Mar | 1015.30 | 9 | 8.1 | - | 6 | 0 | 6 |
| 4 Mar | 999.70 | 9 | 8.1 | - | 6 | 0 | 6 |
| 2 Mar | 998.50 | 9 | 8.1 | 35.34 | 6 | 5 | 5 |
| 25 Feb | 1043.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1017.90 | 0 | 0 | 9.8 | 0 | 0 | 0 |
| 23 Feb | 1069.70 | 0 | 0 | 13.17 | 0 | 0 | 0 |
| 20 Feb | 1074.80 | 0 | 0 | 13.29 | 0 | 0 | 0 |
For Info Edge (I) Ltd - strike price 880 expiring on 28APR2026
Delta for 880 PE is -0.19
Historical price for 880 PE is as follows
On 2 Apr NAUKRI was trading at 993.80. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 56.57, the open interest changed by 1 which increased total open position to 27
On 1 Apr NAUKRI was trading at 985.25. The strike last trading price was 16.35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Mar NAUKRI was trading at 967.70. The strike last trading price was 16.35, which was 3 higher than the previous day. The implied volatity was 47.46, the open interest changed by 23 which increased total open position to 26
On 27 Mar NAUKRI was trading at 991.40. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar NAUKRI was trading at 998.00. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar NAUKRI was trading at 987.40. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar NAUKRI was trading at 974.70. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar NAUKRI was trading at 978.20. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar NAUKRI was trading at 970.60. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar NAUKRI was trading at 994.90. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar NAUKRI was trading at 963.10. The strike last trading price was 13.35, which was -1.85 lower than the previous day. The implied volatity was 35.93, the open interest changed by -8 which decreased total open position to 4
On 16 Mar NAUKRI was trading at 949.60. The strike last trading price was 15.2, which was 2.3 higher than the previous day. The implied volatity was 34.41, the open interest changed by -2 which decreased total open position to 14
On 13 Mar NAUKRI was trading at 952.40. The strike last trading price was 12.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NAUKRI was trading at 955.40. The strike last trading price was 12.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 11 Mar NAUKRI was trading at 956.50. The strike last trading price was 12.9, which was -4.95 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 6
On 10 Mar NAUKRI was trading at 976.60. The strike last trading price was 17.85, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar NAUKRI was trading at 979.30. The strike last trading price was 17.85, which was 4.4 higher than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 5
On 6 Mar NAUKRI was trading at 980.10. The strike last trading price was 13.1, which was 4.1 higher than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 6
On 5 Mar NAUKRI was trading at 1015.30. The strike last trading price was 9, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Mar NAUKRI was trading at 999.70. The strike last trading price was 9, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar NAUKRI was trading at 998.50. The strike last trading price was 9, which was 8.1 higher than the previous day. The implied volatity was 35.34, the open interest changed by 5 which increased total open position to 5
On 25 Feb NAUKRI was trading at 1043.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NAUKRI was trading at 1017.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NAUKRI was trading at 1069.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NAUKRI was trading at 1074.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0
