NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 11.80 | -2.30 | - | 44,700 | -6,750 | 1,17,450 | |||
| 17 May | 6222.00 | 14.10 | - | 15,95,100 | 54,750 | 1,24,800 | ||||
| 16 May | 5866.75 | 7.50 | - | 1,78,800 | -12,900 | 70,050 | ||||
| 15 May | 5941.60 | 17.80 | - | 93,450 | 6,750 | 83,100 | ||||
| 14 May | 6017.30 | 21.85 | - | 37,800 | 3,300 | 76,650 | ||||
| 13 May | 6057.00 | 26.85 | - | 54,900 | 4,350 | 73,350 | ||||
| 10 May | 6027.40 | 26.70 | - | 1,35,000 | 150 | 69,000 | ||||
| 9 May | 5952.05 | 20.20 | - | 1,38,450 | -2,850 | 68,700 | ||||
| 8 May | 6000.05 | 23.05 | - | 94,050 | 11,550 | 71,550 | ||||
| 7 May | 5885.30 | 16.25 | - | 55,650 | 12,900 | 60,150 | ||||
| 6 May | 5986.15 | 15.65 | - | 13,950 | 4,050 | 47,250 | ||||
| 3 May | 5997.85 | 18.70 | - | 33,750 | 43,200 | 43,200 | ||||
| 2 May | 6061.25 | 25.50 | - | 1,04,100 | -1,650 | 41,550 | ||||
| 30 Apr | 6053.75 | 25.75 | - | 26,550 | -3,300 | 44,100 | ||||
| 29 Apr | 6068.90 | 31.70 | - | 2,06,100 | 22,950 | 47,400 | ||||
| 26 Apr | 5896.85 | 17.70 | - | 69,900 | 23,250 | 24,600 | ||||
| 25 Apr | 5906.10 | 21.95 | - | 450 | 150 | 1,050 | ||||
| 24 Apr | 5875.85 | 24.00 | - | 300 | 150 | 750 | ||||
|
|
||||||||||
| 23 Apr | 5827.10 | 25.00 | - | 600 | 600 | 600 | ||||
For INFO EDGE (I) LTD - strike price 7000 expiring on 30MAY2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 11.80, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 117450
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 54750 which increased total open position to 124800
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 70050
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 83100
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 76650
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 73350
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 69000
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 68700
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 71550
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 60150
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 47250
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 41550
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 44100
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 47400
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 24600
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1050
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 750
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 1645.10 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 1645.10 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 1645.10 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 1645.10 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 1645.10 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 1645.10 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 1645.10 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 1645.10 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 1645.10 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 1645.10 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 1645.10 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 1645.10 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 1645.10 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 1645.10 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 1645.10 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 1645.10 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 1645.10 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 1645.10 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 1645.10 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7000 expiring on 30MAY2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 1645.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 1645.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0