NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 16.60 | -2.75 | - | 7,200 | -300 | 23,400 | |||
| 17 May | 6222.00 | 19.35 | - | 1,81,500 | 14,700 | 23,700 | ||||
| 16 May | 5866.75 | 10.00 | - | 8,100 | 150 | 9,000 | ||||
| 15 May | 5941.60 | 23.05 | - | 1,200 | 300 | 8,700 | ||||
| 14 May | 6017.30 | 25.05 | - | 900 | 150 | 8,250 | ||||
| 13 May | 6057.00 | 40.00 | - | 1,200 | 150 | 8,100 | ||||
| 10 May | 6027.40 | 34.20 | - | 750 | 0 | 7,950 | ||||
| 9 May | 5952.05 | 24.00 | - | 7,200 | 1,350 | 8,100 | ||||
| 8 May | 6000.05 | 29.15 | - | 6,900 | 2,100 | 6,750 | ||||
| 7 May | 5885.30 | 21.10 | - | 2,850 | 450 | 4,050 | ||||
| 6 May | 5986.15 | 23.65 | - | 1,800 | 450 | 3,600 | ||||
| 3 May | 5997.85 | 32.30 | - | 0 | 450 | 0 | ||||
|
|
||||||||||
| 2 May | 6061.25 | 32.30 | - | 3,600 | 450 | 3,300 | ||||
| 30 Apr | 6053.75 | 34.25 | - | 3,150 | 150 | 3,000 | ||||
| 29 Apr | 6068.90 | 39.05 | - | 9,600 | 300 | 2,850 | ||||
| 26 Apr | 5896.85 | 21.00 | - | 7,950 | 2,250 | 2,400 | ||||
| 25 Apr | 5906.10 | 80.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 5875.85 | 80.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 5827.10 | 80.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6900 expiring on 30MAY2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 16.60, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23400
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 23700
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 9000
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8250
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8100
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7950
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 8100
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6750
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4050
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3600
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3300
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3000
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2850
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2400
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 1368.85 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 1368.85 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 1368.85 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 1368.85 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 1368.85 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 1368.85 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 1368.85 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 1368.85 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 1368.85 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 1368.85 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 1368.85 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 1368.85 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 1368.85 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 1368.85 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 1368.85 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 1368.85 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 1368.85 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 1368.85 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 1368.85 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6900 expiring on 30MAY2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 1368.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 1368.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0