NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 24.15 | -2.25 | - | 20,100 | -3,000 | 34,800 | |||
| 17 May | 6222.00 | 26.40 | - | 5,55,000 | 20,400 | 38,400 | ||||
| 16 May | 5866.75 | 13.55 | - | 49,650 | 2,100 | 18,000 | ||||
| 15 May | 5941.60 | 30.05 | - | 18,450 | 4,650 | 16,050 | ||||
| 14 May | 6017.30 | 34.05 | - | 3,150 | 300 | 11,250 | ||||
|
|
||||||||||
| 13 May | 6057.00 | 46.15 | - | 5,100 | 1,200 | 10,950 | ||||
| 10 May | 6027.40 | 43.20 | - | 3,150 | 450 | 9,450 | ||||
| 9 May | 5952.05 | 31.65 | - | 7,350 | 1,200 | 9,000 | ||||
| 8 May | 6000.05 | 36.10 | - | 6,900 | 1,800 | 7,800 | ||||
| 7 May | 5885.30 | 27.00 | - | 2,250 | 0 | 4,500 | ||||
| 6 May | 5986.15 | 26.40 | - | 450 | -150 | 4,500 | ||||
| 3 May | 5997.85 | 35.70 | - | 1,350 | 4,500 | 4,500 | ||||
| 2 May | 6061.25 | 47.00 | - | 1,650 | 150 | 5,400 | ||||
| 30 Apr | 6053.75 | 50.00 | - | 3,150 | 0 | 4,650 | ||||
| 29 Apr | 6068.90 | 49.30 | - | 16,800 | 2,100 | 4,650 | ||||
| 26 Apr | 5896.85 | 33.40 | - | 3,000 | 2,550 | 2,550 | ||||
| 25 Apr | 5906.10 | 54.90 | - | 0 | 0 | 0 | ||||
| 24 Apr | 5875.85 | 54.90 | - | 0 | 0 | 0 | ||||
| 23 Apr | 5827.10 | 54.90 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6800 expiring on 30MAY2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 24.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 34800
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 38400
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18000
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 16050
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11250
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10950
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 9450
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9000
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7800
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4500
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5400
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4650
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4650
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 1463.65 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 1463.65 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 1463.65 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 1463.65 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 1463.65 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 1463.65 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 1463.65 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 1463.65 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 1463.65 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 1463.65 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 1463.65 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 1463.65 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 1463.65 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 1463.65 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 1463.65 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 1463.65 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 1463.65 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 1463.65 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 1463.65 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6800 expiring on 30MAY2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 1463.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 1463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0