NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 28.00 | -3.25 | - | 1,500 | -300 | 6,450 | |||
| 17 May | 6222.00 | 31.25 | - | 27,900 | 4,650 | 6,750 | ||||
| 16 May | 5866.75 | 11.60 | - | 600 | 0 | 2,100 | ||||
| 15 May | 5941.60 | 46.10 | - | 0 | 0 | 0 | ||||
| 14 May | 6017.30 | 46.10 | - | 0 | 0 | 0 | ||||
| 13 May | 6057.00 | 46.10 | - | 0 | 0 | 0 | ||||
| 10 May | 6027.40 | 46.10 | - | 0 | -150 | 0 | ||||
| 9 May | 5952.05 | 46.10 | - | 600 | -1,650 | 2,100 | ||||
| 8 May | 6000.05 | 38.00 | - | 1,500 | 0 | 3,750 | ||||
| 7 May | 5885.30 | 47.00 | - | 0 | 300 | 0 | ||||
| 6 May | 5986.15 | 47.00 | - | 0 | 300 | 0 | ||||
| 3 May | 5997.85 | 47.00 | - | 750 | 3,600 | 3,600 | ||||
| 2 May | 6061.25 | 50.95 | - | 2,250 | 150 | 3,300 | ||||
| 30 Apr | 6053.75 | 59.50 | - | 450 | 150 | 3,000 | ||||
| 29 Apr | 6068.90 | 56.40 | - | 4,200 | 450 | 2,850 | ||||
| 26 Apr | 5896.85 | 34.25 | - | 6,000 | 2,100 | 2,400 | ||||
|
|
||||||||||
| 25 Apr | 5906.10 | 31.00 | - | 450 | 150 | 300 | ||||
| 24 Apr | 5875.85 | 35.00 | - | 600 | 450 | 450 | ||||
| 23 Apr | 5827.10 | 43.30 | - | 0 | 150 | 0 | ||||
| 22 Apr | 5800.35 | 43.30 | - | 150 | 150 | 150 | ||||
For INFO EDGE (I) LTD - strike price 6750 expiring on 30MAY2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 28.00, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6450
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 6750
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 2100
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3300
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3000
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2850
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 1132.00 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 1132.00 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 1132.00 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 1132.00 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 1132.00 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 1132.00 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 1132.00 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 1132.00 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 1132.00 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 1132.00 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 1132.00 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 1132.00 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 1132.00 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 1132.00 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 1132.00 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 1132.00 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 1132.00 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 1132.00 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 1132.00 | - | 0 | 0 | 0 | |
| 22 Apr | 5800.35 | 1132.00 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6750 expiring on 30MAY2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 1132.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 1132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0