NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 33.00 | -5.00 | - | 13,650 | -1,350 | 55,200 | |||
| 17 May | 6222.00 | 38.00 | - | 3,63,000 | 37,050 | 57,300 | ||||
| 16 May | 5866.75 | 18.45 | - | 80,100 | -23,700 | 20,250 | ||||
| 15 May | 5941.60 | 40.00 | - | 33,150 | 24,900 | 43,200 | ||||
| 14 May | 6017.30 | 48.55 | - | 7,650 | 450 | 16,500 | ||||
| 13 May | 6057.00 | 61.75 | - | 2,400 | 450 | 16,050 | ||||
| 10 May | 6027.40 | 57.00 | - | 4,350 | 1,350 | 15,750 | ||||
| 9 May | 5952.05 | 48.00 | - | 7,950 | 600 | 14,550 | ||||
| 8 May | 6000.05 | 48.45 | - | 6,000 | 1,650 | 13,950 | ||||
| 7 May | 5885.30 | 36.50 | - | 8,400 | 2,550 | 12,300 | ||||
| 6 May | 5986.15 | 40.00 | - | 1,350 | 300 | 9,750 | ||||
|
|
||||||||||
| 3 May | 5997.85 | 44.00 | - | 6,150 | 9,600 | 9,600 | ||||
| 2 May | 6061.25 | 56.40 | - | 2,850 | 600 | 10,800 | ||||
| 30 Apr | 6053.75 | 56.20 | - | 6,600 | 150 | 10,200 | ||||
| 29 Apr | 6068.90 | 67.00 | - | 32,550 | 2,400 | 10,050 | ||||
| 26 Apr | 5896.85 | 38.85 | - | 9,900 | 4,500 | 7,650 | ||||
| 25 Apr | 5906.10 | 40.35 | - | 1,800 | 1,350 | 3,000 | ||||
| 24 Apr | 5875.85 | 40.35 | - | 1,500 | 1,350 | 1,650 | ||||
| 23 Apr | 5827.10 | 42.00 | - | 450 | 300 | 300 | ||||
| 22 Apr | 5800.35 | 64.10 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6700 expiring on 30MAY2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 33.00, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 55200
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 57300
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -23700 which decreased total open position to 20250
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 43200
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 16500
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 16050
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 15750
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14550
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 13950
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 12300
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9750
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10200
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10050
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7650
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3000
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1650
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 64.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 1374.70 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 1374.70 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 1374.70 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 1374.70 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 1374.70 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 1374.70 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 1374.70 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 1374.70 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 1374.70 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 1374.70 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 1374.70 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 1374.70 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 1374.70 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 1374.70 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 1374.70 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 1374.70 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 1374.70 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 1374.70 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 1374.70 | - | 0 | 0 | 0 | |
| 22 Apr | 5800.35 | 1374.70 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6700 expiring on 30MAY2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 1374.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 1374.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0