NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 70.00 | 5.00 | - | 150 | 0 | 8,550 | |||
| 17 May | 6222.00 | 65.00 | - | 20,850 | 8,550 | 8,550 | ||||
| 16 May | 5866.75 | 97.30 | - | 0 | 0 | 0 | ||||
| 15 May | 5941.60 | 97.30 | - | 0 | 0 | 0 | ||||
| 14 May | 6017.30 | 97.30 | - | 0 | -150 | 0 | ||||
| 13 May | 6057.00 | 97.30 | - | 2,100 | -150 | 1,200 | ||||
| 10 May | 6027.40 | 82.70 | - | 1,500 | 600 | 1,500 | ||||
| 9 May | 5952.05 | 93.60 | - | 0 | 0 | 0 | ||||
| 8 May | 6000.05 | 93.60 | - | 0 | 0 | 0 | ||||
| 7 May | 5885.30 | 93.60 | - | 0 | 0 | 0 | ||||
| 6 May | 5986.15 | 93.60 | - | 0 | 0 | 0 | ||||
| 3 May | 5997.85 | 93.60 | - | 0 | 900 | 0 | ||||
| 2 May | 6061.25 | 93.60 | - | 0 | 900 | 0 | ||||
| 30 Apr | 6053.75 | 93.60 | - | 900 | 750 | 750 | ||||
| 29 Apr | 6068.90 | 81.80 | - | 0 | 0 | 0 | ||||
| 26 Apr | 5896.85 | 81.80 | - | 0 | 0 | 0 | ||||
| 25 Apr | 5906.10 | 81.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 5875.85 | 81.80 | - | 0 | 0 | 0 | ||||
| 23 Apr | 5827.10 | 81.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 5800.35 | 81.80 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6550 expiring on 30MAY2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 70.00, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 97.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 97.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 97.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 97.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1200
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 81.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 959.75 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 959.75 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 959.75 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 959.75 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 959.75 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 959.75 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 959.75 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 959.75 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 959.75 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 959.75 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 959.75 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 959.75 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 959.75 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 959.75 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 959.75 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 959.75 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 959.75 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 959.75 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 959.75 | - | 0 | 0 | 0 | |
| 22 Apr | 5800.35 | 959.75 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6550 expiring on 30MAY2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 959.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 959.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0