NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
18 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 6200.30 | 83.00 | -9.90 | - | 2,250 | 1,350 | 8,250 | |||
| 17 May | 6222.00 | 92.90 | - | 32,700 | 4,800 | 7,050 | ||||
| 16 May | 5866.75 | 30.00 | - | 150 | 0 | 2,250 | ||||
| 15 May | 5941.60 | 96.45 | - | 0 | 300 | 0 | ||||
| 14 May | 6017.30 | 96.45 | - | 1,050 | 150 | 2,250 | ||||
| 13 May | 6057.00 | 113.45 | - | 900 | 0 | 2,100 | ||||
| 10 May | 6027.40 | 64.00 | - | 750 | 0 | 2,100 | ||||
| 9 May | 5952.05 | 82.95 | - | 1,500 | -150 | 1,950 | ||||
| 8 May | 6000.05 | 86.00 | - | 450 | -150 | 2,100 | ||||
| 7 May | 5885.30 | 86.35 | - | 0 | -150 | 0 | ||||
| 6 May | 5986.15 | 86.35 | - | 450 | -150 | 2,400 | ||||
| 3 May | 5997.85 | 78.35 | - | 1,500 | 2,400 | 2,400 | ||||
| 2 May | 6061.25 | 117.70 | - | 0 | 450 | 0 | ||||
| 30 Apr | 6053.75 | 117.70 | - | 2,550 | 600 | 2,400 | ||||
| 29 Apr | 6068.90 | 112.00 | - | 10,050 | 1,200 | 1,800 | ||||
| 26 Apr | 5896.85 | 81.00 | - | 3,600 | 450 | 450 | ||||
| 25 Apr | 5906.10 | 97.80 | - | 0 | 0 | 0 | ||||
| 24 Apr | 5875.85 | 97.80 | - | 0 | 0 | 0 | ||||
| 23 Apr | 5827.10 | 97.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 5800.35 | 97.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 5712.10 | 97.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 5717.75 | 97.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Apr | 5746.60 | 97.80 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6450 expiring on 30MAY2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 83.00, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 8250
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7050
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 96.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 96.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1950
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2100
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2400
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NAUKRI was trading at 5712.10. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 97.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 6200.30 | 877.00 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 6222.00 | 877.00 | - | 0 | 0 | 0 | |
| 16 May | 5866.75 | 877.00 | - | 0 | 0 | 0 | |
| 15 May | 5941.60 | 877.00 | - | 0 | 0 | 0 | |
| 14 May | 6017.30 | 877.00 | - | 0 | 0 | 0 | |
| 13 May | 6057.00 | 877.00 | - | 0 | 0 | 0 | |
| 10 May | 6027.40 | 877.00 | - | 0 | 0 | 0 | |
| 9 May | 5952.05 | 877.00 | - | 0 | 0 | 0 | |
| 8 May | 6000.05 | 877.00 | - | 0 | 0 | 0 | |
| 7 May | 5885.30 | 877.00 | - | 0 | 0 | 0 | |
| 6 May | 5986.15 | 877.00 | - | 0 | 0 | 0 | |
| 3 May | 5997.85 | 877.00 | - | 0 | 0 | 0 | |
| 2 May | 6061.25 | 877.00 | - | 0 | 0 | 0 | |
| 30 Apr | 6053.75 | 877.00 | - | 0 | 0 | 0 | |
| 29 Apr | 6068.90 | 877.00 | - | 0 | 0 | 0 | |
| 26 Apr | 5896.85 | 877.00 | - | 0 | 0 | 0 | |
| 25 Apr | 5906.10 | 877.00 | - | 0 | 0 | 0 | |
| 24 Apr | 5875.85 | 877.00 | - | 0 | 0 | 0 | |
| 23 Apr | 5827.10 | 877.00 | - | 0 | 0 | 0 | |
| 22 Apr | 5800.35 | 877.00 | - | 0 | 0 | 0 | |
| 19 Apr | 5712.10 | 877.00 | - | 0 | 0 | 0 | |
| 18 Apr | 5717.75 | 877.00 | - | 0 | 0 | 0 | |
| 16 Apr | 5746.60 | 877.00 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6450 expiring on 30MAY2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 18 May NAUKRI was trading at 6200.30. The strike last trading price was 877.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NAUKRI was trading at 6222.00. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NAUKRI was trading at 5866.75. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAUKRI was trading at 5941.60. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAUKRI was trading at 6017.30. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NAUKRI was trading at 6057.00. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NAUKRI was trading at 6027.40. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NAUKRI was trading at 5952.05. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NAUKRI was trading at 6000.05. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAUKRI was trading at 5885.30. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAUKRI was trading at 5986.15. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NAUKRI was trading at 5997.85. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NAUKRI was trading at 6061.25. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NAUKRI was trading at 6053.75. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NAUKRI was trading at 6068.90. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NAUKRI was trading at 5896.85. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NAUKRI was trading at 5906.10. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAUKRI was trading at 5875.85. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAUKRI was trading at 5827.10. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAUKRI was trading at 5800.35. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NAUKRI was trading at 5712.10. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NAUKRI was trading at 5717.75. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAUKRI was trading at 5746.60. The strike last trading price was 877.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0